Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.008,65 -377,44 (-0,98%) Gold
2.308,10 -49,60 (-2,10%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV241018C00090000 | 2024-04-11 3:07PM EDT | 90.00 | 34.60 | 33.50 | 34.10 | 0.00 | - | - | 2 | 44.35% |
| FNV241018C00095000 | 2024-04-30 12:00PM EDT | 95.00 | 29.79 | 29.10 | 29.60 | -0.61 | -2.01% | 2 | 29 | 41.19% |
| FNV241018C00100000 | 2024-04-29 12:01PM EDT | 100.00 | 27.10 | 24.90 | 25.40 | 0.00 | - | 1 | 14 | 38.97% |
| FNV241018C00105000 | 2024-04-17 11:40AM EDT | 105.00 | 20.80 | 20.90 | 21.40 | 0.00 | - | 3 | 13 | 36.89% |
| FNV241018C00110000 | 2024-04-18 2:12PM EDT | 110.00 | 18.00 | 17.50 | 18.50 | 0.00 | - | 1 | 15 | 37.88% |
| FNV241018C00115000 | 2024-04-12 2:40PM EDT | 115.00 | 13.70 | 14.30 | 14.60 | 0.00 | - | 1 | 62 | 34.44% |
| FNV241018C00120000 | 2024-04-30 12:36PM EDT | 120.00 | 11.70 | 11.50 | 11.90 | +0.80 | +7.34% | 2 | 63 | 33.95% |
| FNV241018C00125000 | 2024-04-26 10:37AM EDT | 125.00 | 9.85 | 9.20 | 9.50 | 0.00 | - | 6 | 80 | 33.33% |
| FNV241018C00130000 | 2024-04-30 10:11AM EDT | 130.00 | 7.50 | 7.20 | 7.50 | -1.20 | -13.79% | 15 | 67 | 32.88% |
| FNV241018C00135000 | 2024-04-26 3:20PM EDT | 135.00 | 6.60 | 5.60 | 5.80 | 0.00 | - | 3 | 23 | 32.37% |
| FNV241018C00140000 | 2024-04-29 3:23PM EDT | 140.00 | 4.57 | 4.30 | 4.50 | -0.43 | -8.60% | 1 | 1,270 | 32.22% |
| FNV241018C00145000 | 2024-04-25 12:27PM EDT | 145.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 13 | 299 | 32.26% |
| FNV241018C00150000 | 2024-04-29 2:50PM EDT | 150.00 | 3.00 | 2.50 | 2.70 | 0.00 | - | 525 | 1,349 | 32.28% |
| FNV241018C00155000 | 2024-04-18 2:06PM EDT | 155.00 | 2.59 | 1.90 | 2.10 | 0.00 | - | 1 | 3 | 32.46% |
| FNV241018C00160000 | 2024-04-29 3:23PM EDT | 160.00 | 1.62 | 1.45 | 1.65 | -0.13 | -7.43% | 1 | 1,242 | 32.75% |
| FNV241018C00165000 | 2024-04-17 10:31AM EDT | 165.00 | 1.55 | 1.20 | 1.30 | 0.00 | - | 1 | 29 | 33.06% |
| FNV241018C00175000 | 2024-04-17 2:49PM EDT | 175.00 | 1.14 | 0.80 | 0.90 | 0.00 | - | - | 75 | 34.44% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV241018P00075000 | 2024-02-23 10:33AM EDT | 75.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 42.94% |
| FNV241018P00080000 | 2024-03-26 2:16PM EDT | 80.00 | 0.65 | 0.15 | 0.90 | 0.00 | - | 3 | 27 | 41.64% |
| FNV241018P00085000 | 2024-03-26 12:25PM EDT | 85.00 | 1.15 | 0.25 | 0.75 | 0.00 | - | 910 | 920 | 35.11% |
| FNV241018P00090000 | 2024-04-26 10:00AM EDT | 90.00 | 0.79 | 0.75 | 0.85 | 0.00 | - | 5 | 6 | 31.45% |
| FNV241018P00095000 | 2024-04-29 2:50PM EDT | 95.00 | 1.10 | 1.10 | 1.35 | 0.00 | - | 300 | 1,333 | 30.60% |
| FNV241018P00100000 | 2024-04-22 11:51AM EDT | 100.00 | 2.60 | 1.85 | 2.00 | 0.00 | - | 1 | 439 | 29.44% |
| FNV241018P00105000 | 2024-04-29 3:23PM EDT | 105.00 | 2.56 | 2.80 | 2.95 | 0.00 | - | 1,220 | 1,262 | 28.57% |
| FNV241018P00110000 | 2024-04-15 10:42AM EDT | 110.00 | 6.20 | 4.10 | 4.30 | 0.00 | - | 5 | 6 | 28.00% |
| FNV241018P00115000 | 2024-04-26 10:05AM EDT | 115.00 | 5.73 | 5.80 | 6.10 | 0.00 | - | 12 | 134 | 27.64% |
| FNV241018P00120000 | 2024-04-25 2:47PM EDT | 120.00 | 8.20 | 8.00 | 8.20 | 0.00 | - | 2 | 40 | 26.89% |
| FNV241018P00125000 | 2024-04-25 1:21PM EDT | 125.00 | 11.40 | 10.50 | 10.80 | 0.00 | - | 1 | 72 | 26.34% |
| FNV241018P00130000 | 2024-04-29 3:04PM EDT | 130.00 | 12.90 | 13.50 | 13.90 | 0.00 | - | 22 | 32 | 26.01% |
| FNV241018P00135000 | 2024-04-19 11:03AM EDT | 135.00 | 17.20 | 16.90 | 17.30 | 0.00 | - | 1 | 5 | 25.35% |
| FNV241018P00145000 | 2024-04-19 11:00AM EDT | 145.00 | 24.90 | 24.00 | 26.30 | 0.00 | - | 2 | 2 | 29.02% |
| FNV241018P00150000 | 2024-04-02 12:28PM EDT | 150.00 | 32.00 | 28.80 | 29.60 | 0.00 | - | - | 2 | 23.62% |
