Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.911,18 -930,21 (-1,55%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.37 | 0.00 | - | 30 | 32 | 55.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 2 | 5 | 60.00 | 0.10 | 0.00 | - | - | 10 |
| 45.30 | 0.00 | - | 1 | 3 | 65.00 | 0.35 | 0.00 | - | 2 | 8 |
| 39.60 | 0.00 | - | 3 | 7 | 70.00 | 0.29 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 2 | 56 |
| 29.80 | 0.00 | - | 5 | 7 | 80.00 | 0.49 | 0.00 | - | 10 | 89 |
| 32.00 | 0.00 | - | 1 | 1 | 85.00 | 0.60 | 0.00 | - | 25 | 169 |
| 31.72 | 0.00 | - | 1 | 62 | 90.00 | 0.55 | 0.00 | - | 25 | 478 |
| 24.10 | 0.00 | - | 5 | 12 | 95.00 | 0.65 | -0.35 | -35.00% | 7 | 149 |
| 22.00 | 0.00 | - | 16 | 257 | 100.00 | 1.05 | -0.20 | -16.00% | 6 | 160 |
| 20.20 | 0.00 | - | 1 | 192 | 105.00 | 1.85 | -0.15 | -7.50% | 1 | 310 |
| 17.40 | +3.10 | +21.68% | 15 | 142 | 110.00 | 2.60 | -0.35 | -11.86% | 124 | 315 |
| 13.80 | +1.10 | +8.66% | 18 | 1,092 | 115.00 | 4.60 | 0.00 | - | 19 | 347 |
| 10.50 | +0.70 | +7.14% | 1 | 409 | 120.00 | 6.40 | -0.20 | -3.03% | 5 | 408 |
| 7.80 | +0.36 | +4.84% | 17 | 688 | 125.00 | 8.60 | -1.70 | -16.50% | 17 | 122 |
| 5.90 | +0.89 | +17.76% | 11 | 1,179 | 130.00 | 12.25 | 0.00 | - | 3 | 101 |
| 4.40 | -0.02 | -0.45% | 10 | 80 | 135.00 | 16.00 | 0.00 | - | 1 | 41 |
| 2.50 | 0.00 | - | 20 | 170 | 140.00 | 20.43 | 0.00 | - | 11 | 17 |
| 2.10 | +0.40 | +23.53% | 1 | 357 | 145.00 | 31.40 | 0.00 | - | 1 | 12 |
| 1.52 | 0.00 | - | 5 | 188 | 150.00 | 23.85 | 0.00 | - | 3 | 5 |
| 1.42 | 0.00 | - | 5 | 119 | 155.00 | 21.23 | 0.00 | - | - | 0 |
| 0.80 | -0.15 | -15.79% | 1 | 132 | 160.00 | 24.80 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 10 | 149 | 165.00 | 24.30 | 0.00 | - | 4 | 4 |
| 0.75 | 0.00 | - | 15 | 232 | 170.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 12 | 13 | 175.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 67 | 180.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 51 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 15 | 190.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 70 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 91 | 210.00 | - | - | - | - | - |
