Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.626,41 -2.235,07 (-4,00%) CMC Crypto 200
1.259,45 -79,61 (-5,95%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 1 |
| 28.68 | 0.00 | - | - | 0 | 85.00 | 0.20 | 0.00 | - | 2 | 154 |
| 28.50 | 0.00 | - | 1 | 3 | 90.00 | 0.55 | 0.00 | - | 5 | 155 |
| 23.61 | 0.00 | - | 1 | 56 | 95.00 | 0.60 | 0.00 | - | 1 | 152 |
| 23.80 | +0.78 | +3.39% | 2 | 40 | 100.00 | 0.75 | 0.00 | - | 20 | 89 |
| 18.49 | +1.29 | +7.50% | 2 | 105 | 105.00 | 0.92 | -0.22 | -19.30% | 49 | 125 |
| 15.90 | +1.42 | +9.81% | 5 | 1,339 | 110.00 | 1.60 | -0.75 | -31.91% | 56 | 311 |
| 13.00 | +0.50 | +4.00% | 1 | 378 | 115.00 | 3.50 | 0.00 | - | 3 | 155 |
| 7.72 | -1.28 | -14.22% | 1 | 375 | 120.00 | 5.30 | -0.20 | -3.64% | 2 | 155 |
| 6.10 | -0.50 | -7.58% | 5 | 1,268 | 125.00 | 7.80 | +0.10 | +1.30% | 3 | 51 |
| 4.55 | +0.82 | +21.98% | 25 | 462 | 130.00 | 10.30 | +0.20 | +1.98% | 1 | 17 |
| 2.47 | -0.18 | -6.79% | 4 | 132 | 135.00 | 17.30 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 15 | 561 | 140.00 | 20.90 | 0.00 | - | 1 | 11 |
| 1.10 | -0.50 | -31.25% | 3 | 62 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 31 | 150.00 | 31.00 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 1 | 152 | 155.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 101 | 160.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 26 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
