Deutsche Märkte schließen in 3 Stunden 19 Minuten

Franco-Nevada Corporation (FNV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
107,24-0,82 (-0,76%)
Börsenschluss: 04:00PM EST
108,50 +1,26 (+1,17%)
Vorbörslich: 07:46AM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV240621C000600002023-11-14 9:57AM EST60.0062.3051.7055.300.00--1122.25%
FNV240621C000650002023-11-14 9:37AM EST65.0057.0046.1050.000.00--1106.47%
FNV240621C000700002024-01-10 1:23PM EST70.0037.8037.5042.300.00--170.83%
FNV240621C000800002024-02-08 1:47PM EST80.0029.900.000.000.00-100.00%
FNV240621C000850002024-02-08 1:47PM EST85.0025.500.000.000.00--10.00%
FNV240621C000900002024-02-16 1:08PM EST90.0022.500.000.000.00-170.00%
FNV240621C000950002024-02-20 12:22PM EST95.0017.600.000.000.00-6340.00%
FNV240621C001000002024-02-16 12:42PM EST100.0014.600.000.000.00-12510.00%
FNV240621C001050002024-02-13 12:11PM EST105.009.350.000.000.00-31360.00%
FNV240621C001100002024-02-21 1:52PM EST110.006.700.000.000.00-166941.56%
FNV240621C001150002024-02-21 10:34AM EST115.004.900.000.000.00-12363.13%
FNV240621C001200002024-02-20 12:29PM EST120.004.260.000.000.00-17643.13%
FNV240621C001250002024-02-21 2:35PM EST125.002.500.000.000.00-11896.25%
FNV240621C001300002024-02-21 1:41PM EST130.001.650.000.000.00-43146.25%
FNV240621C001350002024-02-15 11:15AM EST135.001.600.000.000.00-1376.25%
FNV240621C001400002024-02-21 3:51PM EST140.000.960.000.000.00-4027212.50%
FNV240621C001450002024-02-15 3:10PM EST145.001.050.000.000.00-394012.50%
FNV240621C001500002024-02-14 9:30AM EST150.000.650.000.000.00-112412.50%
FNV240621C001550002024-02-13 9:30AM EST155.000.600.000.000.00-113212.50%
FNV240621C001600002024-02-16 12:07PM EST160.000.530.000.000.00-120012.50%
FNV240621C001650002023-11-22 3:56PM EST165.001.150.800.900.00--2447.61%
FNV240621C001700002023-12-13 2:55PM EST170.000.500.000.550.00-52045.41%
FNV240621C001750002023-12-22 3:14PM EST175.000.620.100.700.00-115349.81%
FNV240621C001800002024-01-22 2:02PM EST180.000.250.050.350.00-61146.00%
FNV240621C001850002024-02-08 10:22AM EST185.000.300.000.000.00-4525.00%
FNV240621C001900002024-01-22 2:02PM EST190.000.200.051.050.00--153.71%
FNV240621C001950002024-01-22 2:03PM EST195.000.200.050.300.00--2250.39%
FNV240621C002000002023-12-13 2:01PM EST200.000.310.000.750.00-6753.91%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV240621P000700002023-11-28 11:36AM EST70.000.150.001.300.00--157.20%
FNV240621P000750002024-01-18 3:04PM EST75.000.430.151.500.00-1351.88%
FNV240621P000800002024-02-05 11:45AM EST80.000.900.000.000.00-21912.50%
FNV240621P000850002024-02-09 2:41PM EST85.001.050.000.000.00-10306.25%
FNV240621P000900002024-02-21 10:47AM EST90.001.800.000.000.00-4226.25%
FNV240621P000950002024-02-21 9:31AM EST95.002.650.000.000.00-56226.25%
FNV240621P001000002024-02-21 9:31AM EST100.004.000.000.000.00-11873.13%
FNV240621P001050002024-02-21 1:00PM EST105.006.300.000.000.00-171360.78%
FNV240621P001100002024-02-21 12:42PM EST110.008.900.000.000.00-95820.00%
FNV240621P001150002024-02-20 1:57PM EST115.0010.900.000.000.00-3710.00%
FNV240621P001200002024-02-15 12:17PM EST120.0014.000.000.000.00-151340.00%
FNV240621P001250002024-02-16 3:56PM EST125.0017.900.000.000.00-5300.00%
FNV240621P001300002024-02-09 10:56AM EST130.0022.800.000.000.00-680.00%
FNV240621P001350002023-12-27 12:59PM EST135.0023.3026.0029.500.00-22736.50%
FNV240621P001400002023-12-21 10:37AM EST140.0030.4030.7033.700.00-1133.91%
FNV240621P001450002023-11-29 10:12AM EST145.0030.9033.9035.600.00-100.00%
FNV240621P001500002023-11-13 3:55PM EST150.0032.3039.3043.200.00--134.11%
FNV240621P001650002023-10-26 1:28PM EST165.0032.5045.3049.200.00--00.00%