Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
38.304,21 +30,16 (+0,08%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.433,87 -2.692,46 (-4,80%) CMC Crypto 200
1.259,53 -79,54 (-5,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 5 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 100.00 | 0.15 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 105.00 | 0.15 | 0.00 | - | 6 | 0 |
| 12.29 | 0.00 | - | 1 | 0 | 110.00 | 0.21 | 0.00 | - | 158 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 115.00 | 0.80 | 0.00 | - | 11 | 0 |
| 6.10 | 0.00 | - | 24 | 0 | 120.00 | 2.25 | 0.00 | - | 122 | 0 |
| 2.38 | 0.00 | - | 85 | 0 | 125.00 | 4.75 | 0.00 | - | 67 | 0 |
| 1.10 | 0.00 | - | 48 | 0 | 130.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 16 | 0 | 135.00 | 16.40 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 108 | 0 | 140.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 12 | 0 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 150.00 | 28.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
