Deutsche Märkte schließen in 52 Minuten

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
107,05-0,19 (-0,18%)
Ab 10:38AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV240419C000650002023-11-14 9:39AM EST65.0057.1045.8049.300.00-11150.07%
FNV240419C000700002023-10-24 8:51AM EST70.0069.5047.1051.600.00-11198.69%
FNV240419C000750002023-10-24 8:55AM EST75.0064.9042.5046.700.00--1181.36%
FNV240419C000800002023-12-19 10:11AM EST80.0033.2226.5031.200.00-2467.99%
FNV240419C000850002024-01-17 1:45PM EST85.0024.6022.6027.200.00-131468.24%
FNV240419C000900002024-02-13 10:38AM EST90.0017.0017.3017.900.00-3636.96%
FNV240419C000950002024-01-19 1:55PM EST95.0015.2015.1017.400.00-51755.98%
FNV240419C001000002024-02-21 12:34PM EST100.009.109.409.700.00-112433.24%
FNV240419C001050002024-02-22 10:02AM EST105.006.186.306.50-0.22-3.44%316432.12%
FNV240419C001100002024-02-22 10:02AM EST110.003.813.904.10-0.31-7.52%143131.59%
FNV240419C001150002024-02-21 2:39PM EST115.002.402.252.40-0.25-9.43%71,53231.08%
FNV240419C001200002024-02-21 2:47PM EST120.001.501.301.400.00-453831.47%
FNV240419C001250002024-02-22 10:10AM EST125.000.750.700.80-0.15-14.29%211,39731.98%
FNV240419C001300002024-02-21 3:32PM EST130.000.450.400.50-0.10-15.38%166333.33%
FNV240419C001350002024-02-21 10:51AM EST135.000.300.200.350.00-122835.30%
FNV240419C001400002024-02-16 11:34AM EST140.000.410.000.000.00-713912.50%
FNV240419C001450002024-02-20 2:06PM EST145.000.200.100.250.00-317240.97%
FNV240419C001500002024-02-15 10:36AM EST150.000.200.000.200.00-41,16742.97%
FNV240419C001550002024-02-20 1:05PM EST155.000.100.000.200.00-322246.39%
FNV240419C001600002024-01-02 1:11PM EST160.000.450.100.600.00-111554.35%
FNV240419C001650002024-02-21 3:33PM EST165.000.130.000.150.00-44950.49%
FNV240419C001700002024-02-21 3:54PM EST170.000.050.050.300.00-103954.49%
FNV240419C001750002023-11-29 10:33AM EST175.000.280.100.300.00-12258.45%
FNV240419C001800002023-10-17 1:15PM EST180.001.900.400.550.00--170.17%
FNV240419C001850002023-10-30 2:13PM EST185.000.750.150.600.00-316270.22%
FNV240419C001900002023-09-29 11:21AM EST190.000.800.901.200.00-93483487.89%
FNV240419C002000002024-02-21 3:31PM EST200.000.050.000.100.00-4011060.16%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV240419P000800002024-02-12 3:04PM EST80.000.230.000.200.00-142640.14%
FNV240419P000850002024-02-08 9:34AM EST85.000.450.000.350.00-1313436.87%
FNV240419P000900002024-02-21 2:58PM EST90.000.620.450.650.00-112034.28%
FNV240419P000950002024-02-21 11:39AM EST95.001.291.201.300.00-2420932.89%
FNV240419P001000002024-02-21 2:41PM EST100.002.302.302.450.00-401,26331.85%
FNV240419P001050002024-02-21 2:25PM EST105.004.344.104.30+0.04+0.93%1559431.23%
FNV240419P001100002024-02-21 12:54PM EST110.006.906.707.000.00-2749031.30%
FNV240419P001150002024-02-21 10:25AM EST115.009.7010.1012.300.00-440243.58%
FNV240419P001200002024-02-20 2:17PM EST120.0012.8214.1014.400.00-327931.91%
FNV240419P001250002024-02-12 12:44PM EST125.0016.9017.3020.400.00-320746.81%
FNV240419P001300002024-02-16 2:04PM EST130.0020.4023.2023.900.00-211639.28%
FNV240419P001350002023-12-08 10:22AM EST135.0026.8025.0026.300.00-1310.00%
FNV240419P001400002023-12-18 10:00AM EST140.0029.4230.4034.800.00-1059.39%
FNV240419P001450002023-11-10 10:51AM EST145.0027.0034.3039.000.00-2055.25%
FNV240419P001500002023-11-22 12:15PM EST150.0032.9036.5040.800.00-200.00%