Deutsche Märkte öffnen in 4 Stunden

Franco-Nevada Corporation (FNV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
132,85-2,49 (-1,84%)
Börsenschluss: 4:00PM EDT
133,00 0,15 (0,11%)
Nachbörse: 04:45PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 2021134,37134,87132,70132,85132,85614.318
22. Sept. 2021139,42140,22134,92135,34135,34765.900
21. Sept. 2021138,23140,80137,15138,29138,29495.700
20. Sept. 2021134,44138,69133,70137,01137,01596.200
17. Sept. 2021138,11138,11134,12135,98135,981.513.500
16. Sept. 2021140,70141,90138,09139,39139,39647.900
15. Sept. 2021140,74143,95140,42143,49143,49463.300
15. Sept. 20210.3 Dividende
14. Sept. 2021141,24144,00140,75141,47141,17459.300
13. Sept. 2021141,53142,29139,61140,36140,06739.300
10. Sept. 2021142,41144,25141,78141,79141,49472.100
09. Sept. 2021145,81145,83142,41142,77142,47693.500
08. Sept. 2021144,46146,97143,54145,40145,09356.300
07. Sept. 2021146,59148,39144,19144,89144,58496.700
03. Sept. 2021147,04148,90146,20147,83147,52373.500
02. Sept. 2021144,49145,58144,16145,51145,20241.000
01. Sept. 2021146,84147,17145,00145,04144,73258.700
31. Aug. 2021144,09146,26143,72145,85145,54374.400
30. Aug. 2021146,10146,10143,58143,88143,57420.800
27. Aug. 2021141,67145,79141,31145,73145,42534.500
26. Aug. 2021141,21143,23141,18141,49141,19378.600
25. Aug. 2021144,29144,51141,49142,66142,36472.800
24. Aug. 2021146,78146,78144,59145,11144,80523.900
23. Aug. 2021143,98146,39141,96145,67145,36676.700
20. Aug. 2021142,00142,56140,30141,34141,04770.300
19. Aug. 2021145,48145,73141,80142,74142,44785.400
18. Aug. 2021152,07152,36145,93146,70146,39699.400
17. Aug. 2021152,32154,18151,65152,31151,99559.100
16. Aug. 2021154,45155,51152,36153,52153,19376.600
13. Aug. 2021156,11156,87154,00154,88154,55385.300
12. Aug. 2021152,50155,19151,69155,14154,81492.100
11. Aug. 2021155,00156,05153,44155,11154,78499.800
10. Aug. 2021154,08154,77152,18152,95152,63498.000
09. Aug. 2021155,08157,22154,17154,61154,28745.900
06. Aug. 2021156,42158,36154,34157,00156,67438.600
05. Aug. 2021160,66160,89158,01159,33158,99307.000
04. Aug. 2021162,50163,79160,00160,51160,17423.100
03. Aug. 2021158,84161,29158,50161,28160,94307.100
02. Aug. 2021159,91160,10157,43159,08158,74300.300
30. Juli 2021159,10160,45158,70159,91159,57367.500
29. Juli 2021155,00160,29154,70159,78159,44886.000
28. Juli 2021149,24153,10149,02153,05152,73343.700
27. Juli 2021150,73151,46149,59150,18149,86339.900
26. Juli 2021146,35152,60146,35150,77150,45643.300
23. Juli 2021149,36149,81145,83147,21146,90566.900
22. Juli 2021149,84150,90148,09149,76149,44339.100
21. Juli 2021147,82150,29147,65149,90149,58276.600
20. Juli 2021148,71149,60147,92149,02148,70368.000
19. Juli 2021149,06150,81146,08147,68147,37647.100
16. Juli 2021152,39152,39149,16150,46150,14770.700
15. Juli 2021149,99154,05149,32153,39153,061.421.300
14. Juli 2021152,32152,70149,75149,97149,65475.900
13. Juli 2021147,62150,67147,29149,91149,59653.900
12. Juli 2021146,48149,24146,41147,83147,52454.600
09. Juli 2021145,00148,06145,00147,29146,98548.700
08. Juli 2021148,28149,59143,82144,94144,63663.600
07. Juli 2021149,07150,69148,90150,57150,25416.900
06. Juli 2021148,88149,38146,51148,45148,14560.700
02. Juli 2021146,64148,17146,42147,74147,43326.700
01. Juli 2021146,27147,54143,69145,34145,03426.100
30. Juni 2021145,00145,52143,93145,07144,76353.400
29. Juni 2021142,28145,14142,01144,70144,39477.700
28. Juni 2021145,57146,46144,05144,45144,14415.600
25. Juni 2021146,05146,60144,42145,23144,92271.300
24. Juni 2021147,37148,08144,85145,27144,96438.600
23. Juni 2021149,74149,96146,20146,21145,90445.600
22. Juni 2021147,79148,93147,27148,45148,14782.200
21. Juni 2021146,11148,56145,17148,12147,81580.300
18. Juni 2021147,53148,82145,22145,28144,971.114.800
17. Juni 2021146,99148,74146,15147,53147,221.008.600
16. Juni 2021152,03154,60150,82150,99150,67703.000
15. Juni 2021152,73152,88151,03151,83151,51417.300
14. Juni 2021150,24153,40149,74152,15151,83472.200
11. Juni 2021154,82155,03150,81151,35151,03446.900
10. Juni 2021153,84155,89153,06154,82154,49584.000
09. Juni 2021152,00154,01151,84153,45153,121.262.500
09. Juni 20210.3 Dividende
08. Juni 2021151,25152,80150,85151,55150,93409.200
07. Juni 2021152,39152,46150,84151,56150,94501.600
04. Juni 2021149,32152,57149,18152,23151,61456.700
03. Juni 2021146,92149,01145,71148,23147,62461.000
02. Juni 2021149,83150,12148,64149,69149,08393.800
01. Juni 2021149,91150,47148,12149,23148,62491.200
28. Mai 2021149,53150,77148,39149,61149,00434.500
27. Mai 2021149,23150,31148,20148,86148,25326.100
26. Mai 2021150,65151,10149,22149,76149,15324.300
25. Mai 2021150,43150,97148,54150,15149,53462.600
24. Mai 2021149,67151,17149,56150,56149,94236.300
21. Mai 2021152,20152,20148,63150,03149,42392.400
20. Mai 2021147,99152,04147,99151,48150,86391.900
19. Mai 2021149,80154,16146,33147,94147,33779.100
18. Mai 2021153,48153,48149,34150,48149,86602.700
17. Mai 2021150,84153,51150,05153,19152,56954.600
14. Mai 2021149,08150,15148,60149,57148,96369.800
13. Mai 2021146,43148,56145,13147,55146,95298.500
12. Mai 2021149,40149,47146,86147,00146,40570.600
11. Mai 2021145,86148,83145,15148,35147,74356.700
10. Mai 2021149,75150,20147,95148,32147,71495.900
07. Mai 2021147,57148,54146,48147,88147,27605.000
06. Mai 2021144,99148,64144,49146,13145,53802.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...