Deutsche Märkte öffnen in 3 Stunden 5 Minuten

Franco-Nevada Corporation (FNV.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
194,05-1,49 (-0,76%)
Börsenschluss: 04:00PM EST
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 2023194,98195,27193,04194,05194,05373.800
27. Jan. 2023196,75196,75194,10195,54195,54172.900
26. Jan. 2023201,05201,05196,78197,06197,06281.100
25. Jan. 2023197,83202,06197,55201,98201,98434.200
24. Jan. 2023193,74198,53193,32198,23198,23359.700
23. Jan. 2023195,56195,61191,85194,97194,97419.100
20. Jan. 2023196,15197,65194,47196,67196,67393.900
19. Jan. 2023194,07197,34193,62196,96196,96354.300
18. Jan. 2023192,31194,71190,61193,98193,98482.000
17. Jan. 2023194,98195,75189,31190,27190,27379.400
16. Jan. 2023195,15196,31194,51194,72194,7291.500
13. Jan. 2023197,65199,35196,26196,48196,48335.400
12. Jan. 2023195,25197,76194,13196,92196,92307.400
11. Jan. 2023194,33194,77191,62193,63193,63375.900
10. Jan. 2023190,49193,77189,85193,34193,34357.800
09. Jan. 2023188,64190,37187,70190,11190,11335.900
06. Jan. 2023191,97192,80187,38187,94187,94454.400
05. Jan. 2023189,50190,11187,57189,85189,85203.900
04. Jan. 2023191,42191,78188,56191,39191,39384.100
03. Jan. 2023187,79191,85187,79188,83188,83356.200
30. Dez. 2022185,71185,71183,32184,57184,57314.000
29. Dez. 2022187,86187,95184,85185,10185,10235.300
28. Dez. 2022186,56186,79185,12186,15186,15245.200
23. Dez. 2022184,44186,62182,42184,65184,65226.100
22. Dez. 2022182,11183,74181,25183,62183,62252.300
21. Dez. 2022181,87183,70181,85183,37183,37330.200
20. Dez. 2022182,43183,47180,66181,15181,15521.800
19. Dez. 2022181,44182,52179,52180,04180,04528.400
16. Dez. 2022180,50183,12177,27181,38181,381.586.200
15. Dez. 2022190,98191,48188,13188,19188,19427.900
14. Dez. 2022195,80197,03193,28194,84194,84387.600
13. Dez. 2022197,82200,01192,72195,43195,43387.600
12. Dez. 2022191,00193,60190,21193,30193,30425.100
09. Dez. 2022196,81197,36192,12192,23192,23280.600
08. Dez. 2022195,61196,51193,43194,95194,95247.000
07. Dez. 2022193,84196,42193,84194,90194,90440.500
06. Dez. 2022196,21198,56193,24193,67193,67357.900
05. Dez. 2022195,11195,89193,12194,41194,41317.500
02. Dez. 2022195,58196,86191,76195,88195,88530.800
01. Dez. 2022199,92201,13196,95197,77197,77375.700
30. Nov. 2022194,66197,10192,81196,49196,49769.500
29. Nov. 2022190,53193,45189,68192,78192,78229.700
28. Nov. 2022192,35193,56187,87188,08188,08447.300
25. Nov. 2022193,23193,96192,07192,76192,76153.900
24. Nov. 2022193,81194,35192,15193,58193,5869.700
23. Nov. 2022191,71193,00189,34192,93192,93382.900
22. Nov. 2022185,54191,76184,77191,71191,71397.400
21. Nov. 2022185,39185,71183,51184,69184,69267.400
18. Nov. 2022182,18185,84181,76185,68185,68346.200
17. Nov. 2022182,32183,51180,84181,80181,80295.100
16. Nov. 2022186,00186,96185,19185,76185,76373.300
15. Nov. 2022189,54189,75184,76186,77186,77390.700
14. Nov. 2022187,08189,87186,47187,50187,50460.800
11. Nov. 2022186,39188,37184,92187,78187,78343.400
10. Nov. 2022185,89189,00183,70186,07186,07515.400
09. Nov. 2022180,76182,30178,20178,72178,72413.600
08. Nov. 2022170,04181,61169,81180,04180,04632.900
07. Nov. 2022169,24170,43166,97169,69169,69241.800
04. Nov. 2022165,74171,43165,08171,36171,36606.700
03. Nov. 2022162,77164,24160,59161,60161,60413.500
02. Nov. 2022171,82171,84162,35163,24163,24615.800
01. Nov. 2022171,50172,60170,17171,01171,01222.200
31. Okt. 2022168,77169,82168,14168,33168,33354.400
28. Okt. 2022167,94170,10166,79169,86169,86255.400
27. Okt. 2022170,03170,83168,36168,80168,80275.900
26. Okt. 2022167,26171,40167,18169,90169,90549.400
25. Okt. 2022165,51167,48164,83166,48166,48292.600
24. Okt. 2022164,14165,86162,80165,20165,20300.000
21. Okt. 2022161,31165,38160,93165,33165,33324.700
20. Okt. 2022161,67163,29159,52160,73160,73256.300
19. Okt. 2022160,55162,99159,31161,67161,67264.100
18. Okt. 2022164,96165,17161,64162,59162,59287.100
17. Okt. 2022162,22166,07162,22163,45163,45365.700
14. Okt. 2022163,19163,19159,50159,83159,83405.400
13. Okt. 2022159,54163,83155,18163,61163,61533.100
12. Okt. 2022162,59164,03160,84163,62163,62244.200
11. Okt. 2022164,88165,21161,74162,16162,16319.700
07. Okt. 2022170,10171,62164,87165,05165,05443.700
06. Okt. 2022167,97172,72167,78172,52172,52452.100
05. Okt. 2022167,60168,95166,02168,12168,12360.600
04. Okt. 2022169,62171,40168,20169,52169,52381.500
03. Okt. 2022166,09167,37165,14166,64166,64403.700
30. Sept. 2022162,27166,56161,15165,00165,00488.500
29. Sept. 2022159,82162,21158,71161,81161,81404.700
28. Sept. 2022156,13160,61156,13160,53160,53403.400
27. Sept. 2022154,76156,64153,82154,55154,55479.300
26. Sept. 2022154,46156,21151,07153,21153,21371.200
23. Sept. 2022156,77156,77153,24155,13155,13509.200
22. Sept. 2022160,26162,28159,07159,41159,41247.900
21. Sept. 2022159,64162,72158,07159,80159,80337.200
20. Sept. 2022158,62159,16156,43158,66158,66389.500
19. Sept. 2022155,94160,00155,47159,82159,82297.800
16. Sept. 2022153,33158,48153,33156,94156,941.048.300
15. Sept. 2022160,41160,75154,44155,71155,71315.700
14. Sept. 2022160,88163,93160,77161,32161,32284.500
13. Sept. 2022160,80163,31160,07160,54160,54288.100
12. Sept. 2022164,07166,00162,74163,92163,92337.000
09. Sept. 2022163,57164,61162,18164,04164,04323.500
08. Sept. 2022160,67163,58159,85162,00162,00398.000
07. Sept. 2022157,80162,80156,91160,79160,79521.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...