Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240517C00005000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 1.65 | 1.45 | 1.95 | +0.25 | +17.86% | 4 | 66 | 157.81% |
FNKO240816C00005000 | 2024-04-09 12:42PM EDT | 2024-08-16 | 1.50 | 1.80 | 2.10 | 0.00 | - | 2 | 2 | 81.84% |
FNKO241115C00005000 | 2024-05-03 11:32AM EDT | 2024-11-15 | 2.40 | 2.25 | 2.40 | +0.60 | +33.33% | 1 | 3 | 86.33% |
FNKO250117C00005000 | 2024-03-14 10:14AM EDT | 2025-01-17 | 2.10 | 1.75 | 1.95 | 0.00 | - | 10 | 13 | 51.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240517P00005000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 3 | 657 | 137.50% |
FNKO240621P00005000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.25 | 0.00 | - | 202 | 315 | 88.67% |
FNKO240816P00005000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.45 | 0.00 | - | 20 | 41 | 81.84% |
FNKO241115P00005000 | 2024-04-16 12:08PM EDT | 2024-11-15 | 0.95 | 0.60 | 0.70 | 0.00 | - | 7 | 17 | 77.54% |
FNKO250117P00005000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 700 | 847 | 75.00% |