Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
17.913,49 -18,68 (-0,10%) Euro Stoxx 50
4.893,65 -27,57 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.312,50 +1,50 (+0,06%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
53.973,18 +370,92 (+0,69%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00005000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| FNGR240621C00005000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNGR240816C00005000 | 2024-05-01 11:09AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNGR241115C00005000 | 2024-04-17 10:56AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNGR250117C00005000 | 2024-03-18 3:11PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.95 | 0.00 | - | 1 | 87 | 93.95% |
| FNGR260116C00005000 | 2024-04-25 10:42AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00005000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240621P00005000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNGR240816P00005000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FNGR250117P00005000 | 2023-11-13 2:02PM EDT | 2025-01-17 | 2.72 | 1.80 | 3.60 | 0.00 | - | 1 | 3 | 137.50% |
| FNGR260116P00005000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
