Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240517C00004000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 126 | 963 | 25.00% |
FNGR240621C00004000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
FNGR240816C00004000 | 2024-04-29 12:31PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 6.25% |
FNGR241115C00004000 | 2024-04-10 1:12PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
FNGR250117C00004000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
FNGR260116C00004000 | 2024-04-09 11:21AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240517P00004000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
FNGR240621P00004000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
FNGR240816P00004000 | 2024-04-24 2:48PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
FNGR250117P00004000 | 2023-11-20 1:33PM EDT | 2025-01-17 | 2.21 | 1.60 | 2.00 | 0.00 | - | 11 | 15 | 126.95% |
FNGR260116P00004000 | 2023-11-10 10:40AM EDT | 2026-01-16 | 2.28 | 0.15 | 4.90 | 0.00 | - | - | 1 | 129.79% |