Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
38.116,88 -157,17 (-0,41%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.309,85 -2.671,11 (-4,77%) CMC Crypto 200
1.252,01 -87,06 (-6,50%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00003000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | -0.11 | -14.47% | 7 | 518 | 144.53% |
| FNGR240621C00003000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | +0.25 | +38.46% | 2 | 8 | 115.23% |
| FNGR240816C00003000 | 2024-04-29 12:30PM EDT | 2024-08-16 | 1.25 | 0.65 | 1.20 | 0.00 | - | 7 | 203 | 95.12% |
| FNGR241115C00003000 | 2024-05-01 10:28AM EDT | 2024-11-15 | 1.40 | 1.10 | 2.15 | +0.10 | +7.69% | 1 | 13 | 151.95% |
| FNGR250117C00003000 | 2024-04-09 2:29PM EDT | 2025-01-17 | 1.15 | 0.50 | 1.50 | 0.00 | - | 1 | 13 | 68.36% |
| FNGR260116C00003000 | 2024-03-19 11:35AM EDT | 2026-01-16 | 1.00 | 0.20 | 2.15 | 0.00 | - | 17 | 20 | 55.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00003000 | 2024-05-01 1:29PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 5 | 241 | 135.94% |
| FNGR240816P00003000 | 2024-04-01 9:59AM EDT | 2024-08-16 | 1.22 | 0.40 | 0.70 | 0.00 | - | - | 21 | 111.33% |
| FNGR241115P00003000 | 2024-03-22 9:45AM EDT | 2024-11-15 | 1.35 | 0.75 | 1.20 | 0.00 | - | 5 | 5 | 131.25% |
| FNGR250117P00003000 | 2024-02-21 1:57PM EDT | 2025-01-17 | 1.32 | 0.45 | 1.70 | 0.00 | - | 5 | 6 | 124.81% |
