Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240517C00002000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 1.20 | 0.75 | 2.20 | 0.00 | - | 1 | 21 | 641.41% |
FNGR240816C00002000 | 2024-02-15 2:44PM EDT | 2024-08-16 | 0.80 | 0.35 | 2.85 | 0.00 | - | 1 | 1 | 102.34% |
FNGR250117C00002000 | 2024-04-18 2:55PM EDT | 2025-01-17 | 1.50 | 1.05 | 1.95 | 0.00 | - | 1 | 43 | 121.48% |
FNGR260116C00002000 | 2024-04-26 2:54PM EDT | 2026-01-16 | 2.00 | 1.50 | 2.70 | 0.00 | - | 3 | 70 | 92.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240517P00002000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 49 | 387.50% |
FNGR240621P00002000 | 2024-04-26 9:44AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 40 | 62 | 128.13% |
FNGR240816P00002000 | 2024-04-10 1:32PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 8 | 111.33% |
FNGR241115P00002000 | 2024-04-11 9:51AM EDT | 2024-11-15 | 0.39 | 0.25 | 1.20 | 0.00 | - | 10 | 62 | 183.20% |
FNGR250117P00002000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.80 | 0.00 | - | 60 | 99 | 110.94% |