Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
18.605,67 -72,20 (-0,39%) Euro Stoxx 50
5.010,93 -19,42 (-0,39%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,80 -7,70 (-0,33%) EUR/USD
1,0841 -0,0020 (-0,18%) Bitcoin EUR
62.531,03 -210,99 (-0,34%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621C00005000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| FNGR240719C00005000 | 2024-05-28 2:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FNGR240816C00005000 | 2024-05-28 12:01PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FNGR241115C00005000 | 2024-05-14 3:00PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FNGR250117C00005000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FNGR260116C00005000 | 2024-04-25 10:42AM EDT | 2026-01-16 | 1.40 | 0.30 | 4.00 | 0.00 | - | 1 | 8 | 177.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621P00005000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240816P00005000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR250117P00005000 | 2023-11-13 2:02PM EDT | 2025-01-17 | 2.72 | 1.80 | 3.60 | 0.00 | - | 1 | 3 | 131.64% |
| FNGR260116P00005000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 2.92 | 1.80 | 5.50 | 0.00 | - | 1 | 41 | 147.46% |
