Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.842,87 +43,88 (+0,11%) Bitcoin EUR
64.656,21 -178,04 (-0,27%) CMC Crypto 200
1.448,88 +2,21 (+0,15%) Nasdaq Compositive
17.193,17 +60,04 (+0,35%) S&P 500
5.359,87 +12,88 (+0,24%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:4.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621C00004000 | 2024-06-07 2:33PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 5 | 2,179 | 185.94% |
| FNGR240719C00004000 | 2024-06-06 12:24PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 11 | 158.98% |
| FNGR240816C00004000 | 2024-06-06 1:24PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 145 | 146.88% |
| FNGR241115C00004000 | 2024-06-06 10:06AM EDT | 2024-11-15 | 0.80 | 0.45 | 0.85 | 0.00 | - | 2 | 55 | 121.48% |
| FNGR250117C00004000 | 2024-06-06 9:38AM EDT | 2025-01-17 | 0.88 | 0.15 | 1.50 | 0.00 | - | 2 | 42 | 121.68% |
| FNGR260116C00004000 | 2024-04-09 11:21AM EDT | 2026-01-16 | 1.90 | 0.65 | 2.65 | 0.00 | - | - | 3 | 135.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621P00004000 | 2024-06-07 11:17AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.20 | 0.00 | - | 2 | 18 | 180.47% |
| FNGR240719P00004000 | 2024-05-22 11:44AM EDT | 2024-07-19 | 1.40 | 1.25 | 1.40 | 0.00 | - | - | 1 | 156.25% |
| FNGR240816P00004000 | 2024-05-08 3:04PM EDT | 2024-08-16 | 1.35 | 0.75 | 2.35 | 0.00 | - | 1 | 7 | 164.45% |
| FNGR241115P00004000 | 2024-05-16 10:10AM EDT | 2024-11-15 | 1.65 | 1.50 | 1.75 | 0.00 | - | - | 1 | 116.99% |
| FNGR250117P00004000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.95 | 0.00 | - | 1 | 16 | 115.23% |
| FNGR260116P00004000 | 2023-11-10 10:40AM EDT | 2026-01-16 | 2.28 | 0.15 | 4.90 | 0.00 | - | - | 1 | 124.61% |
