Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240621C00003000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 841 | 0.00% |
FNGR240719C00003000 | 2024-05-24 9:37AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
FNGR240816C00003000 | 2024-05-23 3:39PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 0.00% |
FNGR241115C00003000 | 2024-05-15 1:36PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
FNGR250117C00003000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
FNGR260116C00003000 | 2024-05-15 2:42PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240621P00003000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 6.25% |
FNGR240816P00003000 | 2024-05-24 2:38PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
FNGR241115P00003000 | 2024-03-22 9:45AM EDT | 2024-11-15 | 1.35 | 0.75 | 1.20 | 0.00 | - | 5 | 5 | 128.91% |
FNGR250117P00003000 | 2024-02-21 1:57PM EDT | 2025-01-17 | 1.32 | 0.45 | 1.70 | 0.00 | - | 5 | 6 | 121.48% |