Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.323,00 +12,00 (+0,52%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.838,84 -718,26 (-1,32%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 0 | 1.00 | 0.04 | 0.00 | - | 3 | 5 |
| 1.75 | 0.00 | - | 1 | 0 | 1.50 | 0.05 | 0.00 | - | 30 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 100 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 3.00 | 0.15 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 19 | 0 | 3.50 | 0.50 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 126 | 0 | 4.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 4.50 | 1.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 48 | 0 | 5.00 | 1.58 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 5.50 | 3.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 6.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 7.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 8.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 9.00 | 6.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 0 | 10.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 212 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 26 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
