Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.476,44 -213,19 (-0,33%) CMC Crypto 200
1.441,47 -5,21 (-0,36%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 1 | 71 | 2.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 23 | 3.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 17 | 3.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 3 | 4.00 | 2.28 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 8 | 5.00 | 2.92 | 0.00 | - | 1 | 41 |
| 1.30 | 0.00 | - | - | 2 | 5.50 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 37 | 15.00 | - | - | - | - | - |
