Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.663,66 -63,10 (-0,34%) Euro Stoxx 50
5.027,04 -19,95 (-0,40%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.414,30 -11,60 (-0,48%) EUR/USD
1,0831 -0,0028 (-0,26%) Bitcoin EUR
64.635,14 -1.120,75 (-1,70%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR260116C00002000 | 2024-05-20 3:50PM EDT | 2.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| FNGR260116C00003000 | 2024-05-15 2:42PM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| FNGR260116C00003500 | 2024-04-29 10:55AM EDT | 3.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| FNGR260116C00004000 | 2024-04-09 11:21AM EDT | 4.00 | 1.90 | 0.65 | 2.65 | 0.00 | - | - | 3 | 122.27% |
| FNGR260116C00005000 | 2024-04-25 10:42AM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| FNGR260116C00005500 | 2024-04-09 10:32AM EDT | 5.50 | 1.30 | 0.20 | 4.10 | 0.00 | - | - | 2 | 178.52% |
| FNGR260116C00012000 | 2024-03-20 2:41PM EDT | 12.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 0 | 243.56% |
| FNGR260116C00015000 | 2024-05-13 10:46AM EDT | 15.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR260116P00004000 | 2023-11-10 10:40AM EDT | 4.00 | 2.28 | 0.15 | 4.90 | 0.00 | - | - | 1 | 126.56% |
| FNGR260116P00005000 | 2024-04-26 3:59PM EDT | 5.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| FNGR260116P00007000 | 2024-04-16 9:46AM EDT | 7.00 | 4.70 | 4.30 | 5.40 | 0.00 | - | 1 | 2 | 108.20% |
| FNGR260116P00010000 | 2024-02-23 12:19PM EDT | 10.00 | 7.90 | 7.60 | 8.60 | 0.00 | - | 1 | 1 | 138.77% |
