Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.883,80 +325,69 (+0,82%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%) CMC Crypto 200
1.390,48 +122,54 (+9,67%) Nasdaq Compositive
16.742,79 +231,61 (+1,40%) S&P 500
5.305,02 +58,34 (+1,11%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR250117C00001000 | 2024-04-26 2:56PM EDT | 1.00 | 2.35 | 2.05 | 2.50 | 0.00 | - | 20 | 20 | 154.30% |
| FNGR250117C00001500 | 2024-04-04 3:40PM EDT | 1.50 | 1.30 | 2.05 | 2.55 | 0.00 | - | 2 | 2 | 169.92% |
| FNGR250117C00002000 | 2024-04-18 2:55PM EDT | 2.00 | 1.50 | 0.55 | 1.70 | 0.00 | - | 1 | 43 | 108.40% |
| FNGR250117C00002500 | 2024-05-14 1:01PM EDT | 2.50 | 1.50 | 1.20 | 1.45 | 0.00 | - | 1 | 62 | 92.77% |
| FNGR250117C00003000 | 2024-05-14 3:47PM EDT | 3.00 | 1.40 | 0.95 | 1.25 | 0.00 | - | 1 | 19 | 92.58% |
| FNGR250117C00003500 | 2024-04-30 2:30PM EDT | 3.50 | 1.33 | 0.80 | 1.10 | 0.00 | - | 7 | 19 | 95.51% |
| FNGR250117C00004000 | 2024-05-07 2:24PM EDT | 4.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 33 | 102.15% |
| FNGR250117C00004500 | 2024-05-14 11:49AM EDT | 4.50 | 1.05 | 0.25 | 0.90 | 0.00 | - | 1 | 14 | 85.35% |
| FNGR250117C00005000 | 2024-05-07 9:34AM EDT | 5.00 | 0.80 | 0.45 | 1.05 | 0.00 | - | 1 | 97 | 110.55% |
| FNGR250117C00005500 | 2024-05-14 11:26AM EDT | 5.50 | 0.75 | 0.45 | 0.75 | 0.00 | - | 13 | 42 | 104.49% |
| FNGR250117C00007000 | 2024-05-15 9:56AM EDT | 7.00 | 0.55 | 0.00 | 0.60 | +0.10 | +22.22% | 6 | 104 | 92.19% |
| FNGR250117C00010000 | 2024-05-14 11:24AM EDT | 10.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 8 | 54 | 114.45% |
| FNGR250117C00012000 | 2024-05-14 11:11AM EDT | 12.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 20 | 59 | 125.00% |
| FNGR250117C00015000 | 2024-05-15 2:06PM EDT | 15.00 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 15 | 1,643 | 137.11% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR250117P00001500 | 2023-11-20 4:12PM EDT | 1.50 | 0.15 | 0.05 | 2.20 | 0.00 | - | - | 2 | 330.47% |
| FNGR250117P00002000 | 2024-04-24 9:38AM EDT | 2.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 60 | 99 | 102.34% |
| FNGR250117P00003000 | 2024-02-21 1:57PM EDT | 3.00 | 1.32 | 0.45 | 1.70 | 0.00 | - | 5 | 6 | 123.05% |
| FNGR250117P00003500 | 2024-01-18 11:09AM EDT | 3.50 | 1.55 | 1.35 | 3.50 | 0.00 | - | 3 | 3 | 243.36% |
| FNGR250117P00004000 | 2024-05-13 10:29AM EDT | 4.00 | 1.60 | 1.55 | 1.80 | 0.00 | - | 1 | 16 | 112.50% |
| FNGR250117P00004500 | 2024-02-14 10:30AM EDT | 4.50 | 2.66 | 2.15 | 5.50 | 0.00 | - | 1 | 1 | 328.52% |
| FNGR250117P00005000 | 2023-11-13 2:02PM EDT | 5.00 | 2.72 | 1.80 | 3.60 | 0.00 | - | 1 | 3 | 134.57% |
| FNGR250117P00007000 | 2024-04-17 2:04PM EDT | 7.00 | 4.41 | 3.80 | 4.60 | 0.00 | - | 40 | 50 | 113.87% |
| FNGR250117P00010000 | 2024-05-07 11:51AM EDT | 10.00 | 6.90 | 6.90 | 7.30 | 0.00 | - | - | 1 | 126.76% |
| FNGR250117P00012000 | 2024-04-12 3:21PM EDT | 12.00 | 9.20 | 8.40 | 9.50 | 0.00 | - | 1 | 1 | 120.12% |
| FNGR250117P00015000 | 2024-04-12 3:35PM EDT | 15.00 | 12.20 | 10.60 | 13.10 | 0.00 | - | - | 5 | 117.58% |
