Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNGR241115C00003000 | 2024-05-15 1:36PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
FNGR241115C00004000 | 2024-05-17 12:39PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
FNGR241115C00005000 | 2024-05-14 3:00PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
FNGR241115C00006000 | 2024-05-10 11:37AM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
FNGR241115C00007000 | 2024-05-15 10:58AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FNGR241115P00002000 | 2024-05-06 11:14AM EDT | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 25.00% |
FNGR241115P00003000 | 2024-03-22 9:45AM EDT | 3.00 | 1.35 | 0.75 | 1.20 | 0.00 | - | 5 | 5 | 127.54% |
FNGR241115P00004000 | 2024-05-16 10:10AM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |