Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.838,17 +4.298,59 (+7,60%) CMC Crypto 200
1.394,79 +126,85 (+10,00%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816C00001000 | 2024-05-02 1:56PM EDT | 1.00 | 2.20 | 2.10 | 2.50 | 0.00 | - | 1 | 0 | 50.00% |
| FNGR240816C00001500 | 2024-02-09 12:24PM EDT | 1.50 | 0.95 | 0.70 | 1.10 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240816C00002000 | 2024-05-07 9:51AM EDT | 2.00 | 1.60 | 1.20 | 1.60 | 0.00 | - | 1 | 2 | 96.88% |
| FNGR240816C00002500 | 2024-05-07 9:30AM EDT | 2.50 | 1.25 | 0.95 | 1.30 | 0.00 | - | 1 | 32 | 112.50% |
| FNGR240816C00003000 | 2024-05-14 1:07PM EDT | 3.00 | 1.00 | 0.50 | 1.00 | 0.00 | - | 2 | 203 | 92.97% |
| FNGR240816C00003500 | 2024-05-14 1:26PM EDT | 3.50 | 0.90 | 0.55 | 1.50 | 0.00 | - | 5 | 79 | 167.97% |
| FNGR240816C00004000 | 2024-05-15 10:13AM EDT | 4.00 | 0.75 | 0.40 | 0.75 | 0.00 | - | 6 | 130 | 121.48% |
| FNGR240816C00004500 | 2024-05-07 1:54PM EDT | 4.50 | 0.45 | 0.30 | 0.65 | 0.00 | - | 1 | 340 | 124.22% |
| FNGR240816C00005000 | 2024-05-13 2:49PM EDT | 5.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 7 | 757 | 127.15% |
| FNGR240816C00005500 | 2024-05-14 9:52AM EDT | 5.50 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 35 | 131.25% |
| FNGR240816C00006000 | 2024-05-15 2:13PM EDT | 6.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 4 | 79 | 124.22% |
| FNGR240816C00007000 | 2024-05-14 12:05PM EDT | 7.00 | 0.28 | 0.20 | 0.40 | 0.00 | - | 14 | 105 | 150.39% |
| FNGR240816C00008000 | 2024-05-15 1:16PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 1,807 | 155.08% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816P00002000 | 2024-05-02 10:49AM EDT | 2.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 80 | 87 | 203.13% |
| FNGR240816P00002500 | 2024-05-14 3:05PM EDT | 2.50 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 37 | 112.50% |
| FNGR240816P00003000 | 2024-05-14 3:06PM EDT | 3.00 | 0.65 | 0.45 | 1.45 | 0.00 | - | 1 | 25 | 177.34% |
| FNGR240816P00003500 | 2024-05-10 12:57PM EDT | 3.50 | 1.05 | 0.75 | 1.05 | 0.00 | - | 5 | 8 | 117.38% |
| FNGR240816P00004000 | 2024-05-08 3:04PM EDT | 4.00 | 1.35 | 1.10 | 2.05 | 0.00 | - | 3 | 7 | 166.80% |
| FNGR240816P00004500 | 2024-05-13 2:07PM EDT | 4.50 | 1.65 | 1.55 | 2.50 | 0.00 | - | 2 | 10 | 176.95% |
| FNGR240816P00005000 | 2024-05-10 10:03AM EDT | 5.00 | 2.20 | 1.65 | 2.95 | 0.00 | - | 7 | 16 | 157.81% |
| FNGR240816P00005500 | 2024-05-14 3:32PM EDT | 5.50 | 2.55 | 2.05 | 3.10 | 0.00 | - | 2 | 11 | 135.35% |
| FNGR240816P00006000 | 2024-05-14 3:03PM EDT | 6.00 | 2.95 | 2.50 | 3.80 | 0.00 | - | 1 | 18 | 158.01% |
| FNGR240816P00007000 | 2024-05-09 12:31PM EDT | 7.00 | 3.90 | 3.40 | 4.30 | 0.00 | - | 2 | 10 | 120.31% |
| FNGR240816P00008000 | 2024-05-09 11:36AM EDT | 8.00 | 4.80 | 4.60 | 5.90 | 0.00 | - | 1 | 3 | 206.45% |
