Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.491,36 +3.898,43 (+6,89%) CMC Crypto 200
1.390,98 +123,03 (+9,70%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621C00002000 | 2024-05-14 11:11AM EDT | 2.00 | 1.55 | 0.70 | 1.40 | 0.00 | - | 1 | 15 | 152.34% |
| FNGR240621C00003000 | 2024-05-15 10:45AM EDT | 3.00 | 0.76 | 0.35 | 0.75 | -0.09 | -10.59% | 2 | 395 | 94.53% |
| FNGR240621C00004000 | 2024-05-15 2:45PM EDT | 4.00 | 0.40 | 0.40 | 0.45 | -0.02 | -4.76% | 78 | 733 | 155.47% |
| FNGR240621C00005000 | 2024-05-15 1:59PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 241 | 412 | 174.61% |
| FNGR240621C00006000 | 2024-05-15 2:15PM EDT | 6.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 206 | 672 | 172.66% |
| FNGR240621C00007000 | 2024-05-15 1:27PM EDT | 7.00 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 185 | 544 | 198.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621P00002000 | 2024-04-26 9:44AM EDT | 2.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 40 | 62 | 260.94% |
| FNGR240621P00003000 | 2024-05-15 3:23PM EDT | 3.00 | 0.41 | 0.35 | 0.45 | +0.11 | +44.00% | 18 | 14 | 133.59% |
| FNGR240621P00004000 | 2024-05-03 3:16PM EDT | 4.00 | 0.90 | 0.40 | 1.75 | 0.00 | - | 1 | 3 | 143.75% |
| FNGR240621P00005000 | 2024-05-06 11:01AM EDT | 5.00 | 1.75 | 1.40 | 2.70 | 0.00 | - | 1 | 4 | 187.50% |
| FNGR240621P00006000 | 2024-05-15 3:51PM EDT | 6.00 | 2.95 | 2.15 | 3.10 | -0.05 | -1.67% | 5 | 20 | 235.94% |
| FNGR240621P00007000 | 2024-05-15 3:04PM EDT | 7.00 | 3.90 | 3.70 | 4.20 | +0.30 | +8.33% | 5 | 11 | 221.88% |
