Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,54 +124,59 (+9,83%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00001000 | 2024-02-22 2:42PM EDT | 1.00 | 1.65 | 1.00 | 1.35 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517C00001500 | 2024-04-17 10:10AM EDT | 1.50 | 1.75 | 1.05 | 2.50 | 0.00 | - | 1 | 1 | 1,946.88% |
| FNGR240517C00002000 | 2024-05-14 3:57PM EDT | 2.00 | 1.50 | 1.20 | 1.80 | 0.00 | - | 1 | 2 | 709.38% |
| FNGR240517C00002500 | 2024-05-13 10:27AM EDT | 2.50 | 0.80 | 0.10 | 1.45 | 0.00 | - | 4 | 519 | 990.63% |
| FNGR240517C00003000 | 2024-05-15 2:45PM EDT | 3.00 | 0.42 | 0.30 | 0.50 | -0.08 | -16.00% | 25 | 455 | 192.19% |
| FNGR240517C00003500 | 2024-05-15 3:43PM EDT | 3.50 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 123 | 978 | 192.19% |
| FNGR240517C00004000 | 2024-05-15 3:22PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 265 | 3,154 | 232.81% |
| FNGR240517C00004500 | 2024-05-15 2:56PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 59 | 810 | 278.13% |
| FNGR240517C00005000 | 2024-05-15 3:46PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 136 | 1,298 | 337.50% |
| FNGR240517C00005500 | 2024-05-15 2:00PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 296 | 267 | 337.50% |
| FNGR240517C00006000 | 2024-05-06 11:18AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,395 | 381.25% |
| FNGR240517C00007000 | 2024-05-03 1:17PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 1,246 | 450.00% |
| FNGR240517C00008000 | 2024-05-01 10:04AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 304 | 512.50% |
| FNGR240517C00009000 | 2024-04-12 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 301 | 809.38% |
| FNGR240517C00010000 | 2024-05-13 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,709 | 606.25% |
| FNGR240517C00011000 | 2024-03-21 10:43AM EDT | 11.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 212 | 1,268.75% |
| FNGR240517C00012000 | 2024-03-08 11:55AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 762.50% |
| FNGR240517C00013000 | 2024-04-29 12:22PM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 856.25% |
| FNGR240517C00014000 | 2024-02-09 4:43PM EDT | 14.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 20 | 26 | 1,487.50% |
| FNGR240517C00015000 | 2024-05-14 1:33PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 3,228 | 768.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00001000 | 2023-10-16 2:12PM EDT | 1.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 1,356.25% |
| FNGR240517P00001500 | 2024-04-22 12:30PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 100 | 543.75% |
| FNGR240517P00002000 | 2024-05-10 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 49 | 368.75% |
| FNGR240517P00002500 | 2024-04-30 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 171 | 231.25% |
| FNGR240517P00003000 | 2024-05-15 1:31PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 218 | 137.50% |
| FNGR240517P00003500 | 2024-05-15 12:08PM EDT | 3.50 | 0.25 | 0.30 | 0.45 | -0.05 | -16.67% | 2 | 47 | 214.06% |
| FNGR240517P00004000 | 2024-05-13 10:39AM EDT | 4.00 | 0.60 | 0.65 | 0.90 | 0.00 | - | 1 | 57 | 232.81% |
| FNGR240517P00004500 | 2024-05-13 10:29AM EDT | 4.50 | 1.20 | 1.15 | 1.75 | 0.00 | - | 1 | 16 | 496.88% |
| FNGR240517P00005000 | 2024-05-07 9:56AM EDT | 5.00 | 1.70 | 1.00 | 1.95 | 0.00 | - | 1 | 32 | 575.00% |
| FNGR240517P00005500 | 2024-02-28 3:33PM EDT | 5.50 | 3.00 | 2.70 | 4.10 | 0.00 | - | - | 1 | 1,462.50% |
| FNGR240517P00006000 | 2024-04-19 3:49PM EDT | 6.00 | 3.10 | 2.25 | 3.30 | 0.00 | - | 1 | 8 | 481.25% |
| FNGR240517P00007000 | 2024-04-15 11:14AM EDT | 7.00 | 4.10 | 2.85 | 3.80 | 0.00 | - | 1 | 3 | 603.13% |
| FNGR240517P00008000 | 2024-04-15 3:08PM EDT | 8.00 | 5.20 | 4.60 | 5.30 | 0.00 | - | 1 | 0 | 867.19% |
| FNGR240517P00009000 | 2024-01-26 3:02PM EDT | 9.00 | 6.80 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 1,037.50% |
| FNGR240517P00010000 | 2024-04-12 2:41PM EDT | 10.00 | 7.00 | 6.30 | 7.40 | 0.00 | - | 1 | 1 | 862.50% |
| FNGR240517P00011000 | 2024-04-30 11:11AM EDT | 11.00 | 7.60 | 6.80 | 7.80 | 0.00 | - | - | 0 | 831.25% |
