Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.912,95 +815,81 (+1,43%) CMC Crypto 200
1.286,38 +37,26 (+2,98%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:54PM EDT
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 29.20 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 24.22 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 2 | 11 | 126.00 | - | - | - | - | - |
| 18.01 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
