Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.701,00 +34,72 (+0,05%) CMC Crypto 200
1.442,19 -4,48 (-0,31%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Fidelity MSCI Materials Index ETF (FMAT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:58PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | - | 40 | 47.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 20 | 48.00 | - | - | - | - | - |
| 2.47 | -0.03 | -1.20% | 1 | 102 | 49.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 104 | 50.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 160 | 160 | 51.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 80 | 100 | 52.00 | 2.25 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 100 | 751 | 53.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 40 | 1,821 | 54.00 | - | - | - | - | - |
