Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,82 +120,88 (+9,53%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Fidelity MSCI Materials Index ETF (FMAT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMAT240920C00047000 | 2024-01-29 10:32AM EDT | 47.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| FMAT240920C00048000 | 2024-02-02 11:03AM EDT | 48.00 | 2.00 | 2.40 | 4.70 | 0.00 | - | 20 | 20 | 17.60% |
| FMAT240920C00049000 | 2024-03-01 11:30AM EDT | 49.00 | 2.50 | 4.30 | 5.70 | 0.00 | - | 2 | 102 | 33.42% |
| FMAT240920C00050000 | 2024-04-03 2:23PM EDT | 50.00 | 4.00 | 1.90 | 2.95 | 0.00 | - | 1 | 101 | 14.41% |
| FMAT240920C00051000 | 2024-03-05 1:08PM EDT | 51.00 | 1.75 | 2.10 | 4.00 | 0.00 | - | 160 | 160 | 28.30% |
| FMAT240920C00052000 | 2024-03-08 1:44PM EDT | 52.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 80 | 100 | 40.45% |
| FMAT240920C00053000 | 2024-03-22 12:07PM EDT | 53.00 | 1.55 | 0.65 | 1.60 | 0.00 | - | 100 | 751 | 16.41% |
| FMAT240920C00054000 | 2024-05-01 11:27AM EDT | 54.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 40 | 1,831 | 16.16% |
Putsfür20. September 2024
