Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FMAT240621C00048000 | 2024-05-06 12:59PM EDT | 48.00 | 3.86 | 3.70 | 5.30 | 0.00 | - | 1 | 1 | 45.80% |
FMAT240621C00050000 | 2024-04-23 3:50PM EDT | 50.00 | 1.53 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 26.37% |
FMAT240621C00051000 | 2023-12-19 10:35AM EDT | 51.00 | 1.15 | 0.05 | 1.00 | 0.00 | - | - | 1 | 5.81% |
FMAT240621C00052000 | 2024-05-02 12:17PM EDT | 52.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 17.87% |
FMAT240621C00053000 | 2024-04-16 11:03AM EDT | 53.00 | 0.46 | 0.00 | 0.70 | 0.00 | - | 5 | 10 | 17.24% |
FMAT240621C00056000 | 2024-05-10 10:15AM EDT | 56.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 45.12% |