Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.838,82 +407,11 (+0,71%) CMC Crypto 200
1.284,14 +35,02 (+2,80%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW241220C00012500 | 2024-05-24 10:08AM EDT | 12.50 | 6.60 | 4.50 | 6.10 | 0.00 | - | 1 | 1 | 86.23% |
| FLYW241220C00015000 | 2024-06-20 2:59PM EDT | 15.00 | 3.35 | 2.80 | 3.20 | 0.00 | - | 1 | 61 | 59.38% |
| FLYW241220C00017500 | 2024-06-25 1:14PM EDT | 17.50 | 1.80 | 1.75 | 2.05 | -0.30 | -14.29% | 17 | 22 | 56.98% |
| FLYW241220C00020000 | 2024-06-25 10:51AM EDT | 20.00 | 1.20 | 0.25 | 3.20 | -0.15 | -11.11% | 2 | 135 | 68.90% |
| FLYW241220C00022500 | 2024-06-10 12:17PM EDT | 22.50 | 1.11 | 0.15 | 1.30 | 0.00 | - | 97 | 149 | 55.37% |
| FLYW241220C00025000 | 2024-05-24 10:42AM EDT | 25.00 | 1.05 | 0.15 | 1.00 | 0.00 | - | 5 | 6 | 59.67% |
| FLYW241220C00030000 | 2024-06-06 12:15PM EDT | 30.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 81 | 65.82% |
| FLYW241220C00035000 | 2024-06-20 2:59PM EDT | 35.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 1,685 | 102.44% |
| FLYW241220C00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 480 | 473 | 25.00% |
| FLYW241220C00045000 | 2024-02-02 1:52PM EDT | 45.00 | 0.50 | 1.30 | 3.20 | 0.00 | - | 984 | 1,813 | 152.20% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW241220P00010000 | 2024-06-06 12:17PM EDT | 10.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 5 | 5 | 61.13% |
| FLYW241220P00012500 | 2024-05-14 10:58AM EDT | 12.50 | 0.70 | 0.70 | 1.00 | 0.00 | - | 10 | 37 | 54.39% |
| FLYW241220P00015000 | 2024-06-24 1:22PM EDT | 15.00 | 1.70 | 0.20 | 1.90 | 0.00 | - | 1 | 57 | 54.10% |
| FLYW241220P00017500 | 2024-06-17 3:41PM EDT | 17.50 | 3.30 | 2.85 | 3.30 | 0.00 | - | 1 | 31 | 52.05% |
| FLYW241220P00020000 | 2024-05-17 2:43PM EDT | 20.00 | 4.60 | 3.40 | 5.10 | 0.00 | - | 10 | 25 | 50.98% |
| FLYW241220P00022500 | 2024-05-16 1:28PM EDT | 22.50 | 6.40 | 6.40 | 7.50 | 0.00 | - | 10 | 62 | 59.81% |
| FLYW241220P00025000 | 2024-05-21 2:43PM EDT | 25.00 | 8.65 | 8.60 | 9.60 | 0.00 | - | 10 | 36 | 56.45% |
| FLYW241220P00030000 | 2024-05-09 10:42AM EDT | 30.00 | 12.30 | 12.40 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
