Deutsche Märkte geschlossen

Franklin Libertyshares ICAV - Franklin Ftse Brazil Ucits ETF (FLXB.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
18,25-0,05 (-0,25%)
Börsenschluss: 05:36PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202218,0818,2517,8718,2518,25935
20. Jan. 202218,0618,3518,0218,3018,30320
19. Jan. 202217,2417,9817,1817,9117,911.865
18. Jan. 202217,5017,5517,2917,4517,458.207
17. Jan. 202217,5017,5017,4117,4517,45542
14. Jan. 202217,1217,2217,0817,2117,21186
13. Jan. 202217,1117,2717,0717,2117,211.053
12. Jan. 202216,9017,0116,8117,0117,011.042
11. Jan. 202216,2416,6916,2416,6916,69342
10. Jan. 202216,4316,4916,2116,2116,2113.345
07. Jan. 202216,0316,5216,0316,3916,39821
06. Jan. 202215,8516,2615,8516,2316,237.104
05. Jan. 202216,3516,6316,2516,4916,493.005
04. Jan. 202216,7416,9016,5616,5816,586.404
03. Jan. 202217,0017,1716,7116,7116,711.951
30. Dez. 202116,5816,8516,5516,8516,852.267
29. Dez. 202116,8916,9416,6016,6316,63766
28. Dez. 202116,9117,3016,8616,8616,861.051
27. Dez. 202116,5416,9716,5416,9416,94373
23. Dez. 202116,8616,9516,6616,6616,66158
22. Dez. 202116,6516,6816,5416,6216,62109
21. Dez. 202116,7816,8216,6716,7216,72300
20. Dez. 202116,9116,9116,6016,6016,605.694
17. Dez. 202117,1817,1817,0017,1717,17556
16. Dez. 202117,2217,3117,2017,3117,31285
15. Dez. 202117,1817,1816,8016,9116,911.079
14. Dez. 202117,2217,3717,2217,2417,24323
13. Dez. 202117,4217,5917,3117,3117,31770
10. Dez. 202117,1617,4617,1617,3217,32361
09. Dez. 202117,7517,7517,3517,3517,35-
08. Dez. 202117,5217,6117,4017,5717,57190
07. Dez. 202117,1917,4117,1917,4117,412.486
06. Dez. 202116,9617,1116,9117,1117,111.008
03. Dez. 202116,7617,0016,7316,8616,86428
02. Dez. 202116,5716,6516,1716,6516,65589
01. Dez. 202116,4916,6416,4916,5716,574.637
30. Nov. 202116,3316,4616,2016,2016,20879
29. Nov. 202116,7416,8716,5916,5916,59558
26. Nov. 202116,5816,5816,3916,3916,39153
25. Nov. 202117,0317,3517,0317,3517,35550
24. Nov. 202116,8317,1216,8317,1217,12-
23. Nov. 202116,5116,5916,3916,4316,4318
22. Nov. 202116,6917,0316,5916,9216,92714
19. Nov. 202116,5916,8716,5216,7916,794.899
18. Nov. 202116,8416,8416,5016,6316,631.474
17. Nov. 202117,1117,2216,9916,9916,992.233
16. Nov. 202117,4117,5317,1017,1017,104.151
15. Nov. 202117,3317,5517,3317,4617,46448
12. Nov. 202117,8117,8117,4217,4217,42526
11. Nov. 202117,1217,8117,1217,8117,81826
10. Nov. 202116,8917,3116,8417,3117,311.250
09. Nov. 202116,5717,0816,5716,9716,9730.403
08. Nov. 202116,6016,7816,4016,6616,66722
05. Nov. 202116,2916,8416,2916,7416,743.993
04. Nov. 202116,9016,9316,4416,4416,447.742
03. Nov. 202116,1516,6816,1516,6816,683.656
02. Nov. 202116,3716,4016,1016,1016,101.835
01. Nov. 202116,5116,5116,2616,4216,422.030
29. Okt. 202116,2116,5416,1816,5416,542.326
28. Okt. 202116,8917,0016,4416,4416,448.937
27. Okt. 202116,8017,0916,7217,0117,011.980
26. Okt. 202117,3017,3416,9116,9316,93993
25. Okt. 202116,5217,1316,5216,9616,968.103
22. Okt. 202116,5016,6215,8015,8315,8312.829
21. Okt. 202117,0717,2316,7516,8116,8140.244
20. Okt. 202117,3317,5917,3317,5817,581.734
19. Okt. 202118,1718,1917,5917,6017,607.834
18. Okt. 202118,3018,4918,0018,1518,1522.078
15. Okt. 202118,1218,4718,1218,4718,47171
14. Okt. 202118,1018,2418,0618,0618,06208
13. Okt. 202117,8418,0217,8418,0218,02350
12. Okt. 202117,9417,9917,9417,9617,961.490
11. Okt. 202118,0618,1818,0518,1818,18190
08. Okt. 202117,7418,1817,7018,1818,183.273
07. Okt. 202117,9218,0417,7217,7817,78456
06. Okt. 202117,5417,5917,3217,4217,421.593
05. Okt. 202117,7417,8617,7417,8517,85233
04. Okt. 202118,3418,3517,7817,7817,783.772
01. Okt. 202117,8018,3017,8018,3018,30908
30. Sept. 202118,1118,2218,0918,1518,1574
29. Sept. 202117,7318,0717,7318,0718,071.240
28. Sept. 202118,1718,1717,8217,8217,82468
27. Sept. 202118,3618,3718,3018,3018,30826
24. Sept. 202118,5118,5118,2918,2918,29-
23. Sept. 202118,4918,8018,4618,5218,52584
22. Sept. 202117,9618,4717,9618,4718,47764
21. Sept. 202117,7617,9617,7617,9617,965.881
20. Sept. 202118,1018,1017,4417,4417,44363
17. Sept. 202118,5718,5717,9918,0818,08351
16. Sept. 202118,8318,8318,5918,5918,59319
15. Sept. 202119,0719,0718,6718,6718,67883
14. Sept. 202119,0519,1919,0219,1919,191.680
13. Sept. 202118,8319,2418,8319,2419,243.070
10. Sept. 202119,2019,3319,0319,0319,031.576
09. Sept. 202118,2218,5618,2218,3518,35739
08. Sept. 202119,3619,3818,6418,6418,642.289
07. Sept. 202119,4319,6819,3319,6219,624.096
06. Sept. 202119,3119,4419,2419,4219,42229
03. Sept. 202119,2919,3419,1519,1519,1590
02. Sept. 202119,6419,6719,6219,6219,62168
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...