Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
39.557,82 +384,67 (+0,98%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.851,57 +1.538,47 (+2,73%) CMC Crypto 200
1.284,63 +35,51 (+2,84%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.12 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 7.00 | 0.21 | 0.00 | - | 1 | 94 |
| 2.00 | 0.00 | - | 11 | 5 | 8.00 | 0.35 | 0.00 | - | 15 | 31 |
| 1.20 | 0.00 | - | 2 | 12 | 9.00 | 0.60 | -0.07 | -10.45% | 6 | 24 |
| 0.60 | -0.05 | -7.69% | 1 | 76 | 10.00 | 1.35 | 0.00 | - | 2 | 30 |
| 0.33 | -0.02 | -5.71% | 4 | 99 | 11.00 | 1.55 | 0.00 | - | 1 | 20 |
| 0.25 | 0.00 | - | 1 | 132 | 12.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 1 | 14.00 | - | - | - | - | - |
| 0.15 | -0.20 | -57.14% | 4 | 5 | 15.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 9 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 15 | 18.00 | - | - | - | - | - |
