Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.500,22 -480,20 (-0,81%) CMC Crypto 200
1.343,88 -0,62 (-0,05%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT241220C00110000 | 2024-04-29 1:08PM EDT | 110.00 | 81.90 | 77.60 | 82.50 | 0.00 | - | 1 | 2 | 65.37% |
| FLUT241220C00145000 | 2024-06-05 3:48PM EDT | 145.00 | 50.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLUT241220C00150000 | 2024-05-31 10:05AM EDT | 150.00 | 51.00 | 39.30 | 43.00 | 0.00 | - | 3 | 3 | 43.23% |
| FLUT241220C00160000 | 2024-05-23 2:28PM EDT | 160.00 | 48.80 | 37.50 | 41.90 | 0.00 | - | 1 | 2 | 51.63% |
| FLUT241220C00180000 | 2024-06-13 10:00AM EDT | 180.00 | 22.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLUT241220C00185000 | 2024-06-18 10:43AM EDT | 185.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FLUT241220C00190000 | 2024-06-27 9:55AM EDT | 190.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FLUT241220C00195000 | 2024-06-13 9:55AM EDT | 195.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FLUT241220C00200000 | 2024-06-18 1:34PM EDT | 200.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| FLUT241220C00210000 | 2024-06-28 3:20PM EDT | 210.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLUT241220C00220000 | 2024-07-01 2:02PM EDT | 220.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLUT241220C00230000 | 2024-06-05 9:46AM EDT | 230.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLUT241220C00240000 | 2024-06-17 10:36AM EDT | 240.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLUT241220C00250000 | 2024-06-25 3:32PM EDT | 250.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FLUT241220C00260000 | 2024-06-24 9:30AM EDT | 260.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT241220C00270000 | 2024-06-14 9:30AM EDT | 270.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT241220C00280000 | 2024-06-05 9:30AM EDT | 280.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT241220C00290000 | 2024-06-05 9:30AM EDT | 290.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT241220C00300000 | 2024-06-04 9:30AM EDT | 300.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT241220C00310000 | 2024-05-23 9:30AM EDT | 310.00 | 2.20 | 0.00 | 2.85 | 0.00 | - | - | 1 | 51.64% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT241220P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLUT241220P00105000 | 2024-06-20 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT241220P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT241220P00115000 | 2024-06-20 9:30AM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT241220P00120000 | 2024-06-11 9:30AM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT241220P00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.85 | 0.55 | 3.60 | 0.00 | - | 1 | 3 | 52.15% |
| FLUT241220P00130000 | 2024-06-18 10:03AM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| FLUT241220P00135000 | 2024-06-04 9:30AM EDT | 135.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT241220P00140000 | 2024-06-28 11:21AM EDT | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLUT241220P00145000 | 2024-06-25 3:22PM EDT | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FLUT241220P00155000 | 2024-06-18 9:30AM EDT | 155.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FLUT241220P00160000 | 2024-06-11 11:34AM EDT | 160.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLUT241220P00170000 | 2024-06-14 3:34PM EDT | 170.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FLUT241220P00175000 | 2024-05-28 2:44PM EDT | 175.00 | 11.40 | 10.80 | 15.20 | 0.00 | - | 2 | 2 | 41.31% |
| FLUT241220P00180000 | 2024-05-23 1:07PM EDT | 180.00 | 10.00 | 11.00 | 15.90 | 0.00 | - | 1 | 2 | 37.77% |
| FLUT241220P00185000 | 2024-06-18 10:01AM EDT | 185.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| FLUT241220P00200000 | 2024-05-10 10:27AM EDT | 200.00 | 19.50 | 21.50 | 25.20 | 0.00 | - | - | 1 | 33.20% |
| FLUT241220P00220000 | 2024-06-04 1:42PM EDT | 220.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLUT241220P00230000 | 2024-06-10 3:02PM EDT | 230.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLUT241220P00240000 | 2024-05-31 9:34AM EDT | 240.00 | 54.20 | 55.60 | 60.50 | 0.00 | - | 1 | 1 | 43.24% |
| FLUT241220P00250000 | 2024-05-31 9:39AM EDT | 250.00 | 62.50 | 65.10 | 70.00 | 0.00 | - | 1 | 0 | 45.76% |
