Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.500,22 -480,20 (-0,81%) CMC Crypto 200
1.343,88 -0,62 (-0,05%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240920C00150000 | 2024-04-12 12:30PM EDT | 150.00 | 45.00 | 59.00 | 63.90 | 0.00 | - | 1 | 1 | 131.51% |
| FLUT240920C00165000 | 2024-06-05 11:38AM EDT | 165.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLUT240920C00170000 | 2024-06-14 3:24PM EDT | 170.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLUT240920C00180000 | 2024-06-24 11:37AM EDT | 180.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLUT240920C00185000 | 2024-06-26 9:56AM EDT | 185.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLUT240920C00190000 | 2024-06-25 10:06AM EDT | 190.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FLUT240920C00195000 | 2024-06-28 3:00PM EDT | 195.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLUT240920C00200000 | 2024-06-28 11:26AM EDT | 200.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLUT240920C00210000 | 2024-07-01 3:26PM EDT | 210.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FLUT240920C00220000 | 2024-07-01 10:15AM EDT | 220.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FLUT240920C00230000 | 2024-06-14 12:03PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLUT240920C00240000 | 2024-06-27 9:57AM EDT | 240.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLUT240920C00250000 | 2024-06-20 9:30AM EDT | 250.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLUT240920C00260000 | 2024-05-17 9:54AM EDT | 260.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | 5 | 16 | 54.10% |
| FLUT240920C00270000 | 2024-05-20 9:38AM EDT | 270.00 | 2.80 | 0.00 | 3.50 | 0.00 | - | 1 | 7 | 53.47% |
| FLUT240920C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.85 | 0.00 | 3.30 | 0.00 | - | - | 1 | 56.49% |
| FLUT240920C00290000 | 2024-05-20 9:38AM EDT | 290.00 | 1.25 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 59.64% |
| FLUT240920C00300000 | 2024-06-04 3:28PM EDT | 300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240920P00095000 | 2024-05-10 9:30AM EDT | 95.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 90.38% |
| FLUT240920P00100000 | 2024-05-13 9:30AM EDT | 100.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 97.58% |
| FLUT240920P00105000 | 2024-05-02 9:30AM EDT | 105.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 91.21% |
| FLUT240920P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 85.11% |
| FLUT240920P00115000 | 2024-05-07 9:30AM EDT | 115.00 | 1.10 | 0.00 | 2.80 | 0.00 | - | - | 1 | 68.65% |
| FLUT240920P00140000 | 2024-05-28 9:37AM EDT | 140.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 58.31% |
| FLUT240920P00150000 | 2024-06-28 9:30AM EDT | 150.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FLUT240920P00155000 | 2024-06-18 10:13AM EDT | 155.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FLUT240920P00160000 | 2024-05-29 10:54AM EDT | 160.00 | 4.61 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 41.08% |
| FLUT240920P00170000 | 2024-06-05 1:31PM EDT | 170.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FLUT240920P00175000 | 2024-04-17 11:08AM EDT | 175.00 | 11.26 | 2.75 | 6.90 | 0.00 | - | - | 1 | 34.50% |
| FLUT240920P00180000 | 2024-06-20 10:01AM EDT | 180.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| FLUT240920P00185000 | 2024-06-28 2:59PM EDT | 185.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FLUT240920P00190000 | 2024-06-10 12:29PM EDT | 190.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLUT240920P00195000 | 2024-05-15 9:51AM EDT | 195.00 | 10.53 | 21.70 | 24.90 | 0.00 | - | 2 | 4 | 52.15% |
| FLUT240920P00200000 | 2024-06-28 12:57PM EDT | 200.00 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLUT240920P00220000 | 2024-05-23 11:21AM EDT | 220.00 | 25.10 | 30.50 | 35.00 | 0.00 | - | - | 20 | 27.97% |
