Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.373,86 +543,12 (+0,96%) CMC Crypto 200
1.281,27 +15,12 (+1,19%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00100000 | 2024-06-17 10:06AM EDT | 100.00 | 79.92 | 81.00 | 85.90 | 0.00 | - | - | 3 | 133.50% |
| FLUT240719C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 23.10 | 26.50 | 31.00 | 0.00 | - | 5 | 5 | 50.12% |
| FLUT240719C00180000 | 2024-06-21 9:48AM EDT | 180.00 | 14.60 | 7.00 | 9.90 | 0.00 | - | 1 | 207 | 46.38% |
| FLUT240719C00185000 | 2024-06-24 11:30AM EDT | 185.00 | 6.90 | 2.85 | 6.60 | 0.00 | - | 4 | 7 | 41.53% |
| FLUT240719C00190000 | 2024-06-26 3:53PM EDT | 190.00 | 2.80 | 2.60 | 5.00 | 0.00 | - | 5 | 144 | 43.37% |
| FLUT240719C00195000 | 2024-06-26 1:27PM EDT | 195.00 | 2.00 | 1.45 | 3.70 | 0.00 | - | 1 | 400 | 44.59% |
| FLUT240719C00200000 | 2024-06-26 11:18AM EDT | 200.00 | 0.85 | 1.00 | 3.00 | 0.00 | - | 3 | 118 | 47.72% |
| FLUT240719C00210000 | 2024-06-25 9:42AM EDT | 210.00 | 1.00 | 0.30 | 0.75 | 0.00 | - | 1 | 328 | 39.99% |
| FLUT240719C00220000 | 2024-06-13 9:48AM EDT | 220.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 53.08% |
| FLUT240719C00230000 | 2024-06-20 3:54PM EDT | 230.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 10 | 64.94% |
| FLUT240719C00240000 | 2024-06-05 9:30AM EDT | 240.00 | 0.90 | 0.00 | 2.70 | 0.00 | - | 1 | 12 | 75.64% |
| FLUT240719C00300000 | 2024-06-17 12:43PM EDT | 300.00 | 0.11 | 0.05 | 2.60 | 0.00 | - | 1 | 10 | 117.63% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00150000 | 2024-06-14 9:30AM EDT | 150.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | - | 1 | 43.46% |
| FLUT240719P00155000 | 2024-06-03 9:30AM EDT | 155.00 | 0.95 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 55.13% |
| FLUT240719P00160000 | 2024-06-18 9:30AM EDT | 160.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 1 | 1,007 | 57.31% |
| FLUT240719P00165000 | 2024-06-14 11:35AM EDT | 165.00 | 3.02 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 46.78% |
| FLUT240719P00170000 | 2024-06-26 1:02PM EDT | 170.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 1 | 27 | 33.59% |
| FLUT240719P00175000 | 2024-06-27 12:39PM EDT | 175.00 | 2.20 | 0.00 | 3.40 | +0.60 | +37.50% | 1 | 30 | 36.76% |
| FLUT240719P00180000 | 2024-06-21 1:39PM EDT | 180.00 | 3.40 | 2.35 | 4.00 | +0.95 | +38.78% | 1 | 137 | 29.11% |
| FLUT240719P00185000 | 2024-06-21 2:09PM EDT | 185.00 | 3.60 | 4.00 | 8.70 | 0.00 | - | 11 | 17 | 41.04% |
| FLUT240719P00190000 | 2024-06-21 2:13PM EDT | 190.00 | 6.40 | 7.40 | 12.00 | 0.00 | - | 3 | 24 | 42.29% |
| FLUT240719P00195000 | 2024-06-12 10:14AM EDT | 195.00 | 13.70 | 10.70 | 15.50 | 0.00 | - | 1 | 10 | 42.14% |
| FLUT240719P00200000 | 2024-06-17 11:44AM EDT | 200.00 | 17.50 | 15.10 | 20.00 | 0.00 | - | 1 | 10 | 46.40% |
| FLUT240719P00230000 | 2024-05-24 2:57PM EDT | 230.00 | 27.80 | 38.60 | 43.00 | 0.00 | - | 30 | 3 | 0.00% |
