Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00047000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 1.55 | 0.30 | 2.35 | +0.45 | +40.91% | 25 | 104 | 52.05% |
FLS240621C00047000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.25 | +0.30 | +15.79% | 85 | 28 | 23.90% |
FLS240719C00047000 | 2024-05-06 2:53PM EDT | 2024-07-19 | 2.65 | 2.40 | 4.00 | +0.23 | +9.50% | 100 | 202 | 39.77% |
FLS241018C00047000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 3.60 | 3.80 | 4.00 | 0.00 | - | 15 | 22 | 26.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517P00047000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | -0.28 | -56.00% | 20 | 428 | 22.36% |
FLS240621P00047000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | -0.55 | -42.31% | 4 | 15 | 20.02% |
FLS240719P00047000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | -0.40 | -27.59% | 40 | 27 | 19.46% |
FLS241018P00047000 | 2024-05-01 11:28AM EDT | 2024-10-18 | 2.45 | 1.00 | 2.45 | 0.00 | - | - | 3 | 23.46% |