Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00046000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 1.75 | 1.30 | 3.30 | 0.00 | - | 1 | 21 | 62.84% |
FLS240621C00046000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 3.00 | 1.95 | 3.40 | +0.30 | +11.11% | 12 | 4 | 32.37% |
FLS240719C00046000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 3.26 | 3.10 | 3.30 | +0.51 | +18.55% | 5 | 134 | 24.22% |
FLS241018C00046000 | 2024-05-02 3:29PM EDT | 2024-10-18 | 4.20 | 2.80 | 5.30 | 0.00 | - | 3 | 55 | 32.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517P00046000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.15 | 0.00 | - | 10 | 165 | 24.81% |
FLS240621P00046000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.25 | -35.71% | 1 | 84 | 20.46% |
FLS240719P00046000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 41 | 20.29% |
FLS241018P00046000 | 2024-05-01 11:08AM EDT | 2024-10-18 | 2.05 | 1.65 | 1.80 | 0.00 | - | 7 | 15 | 21.74% |