Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 10 | 6 |
9.66 | +3.66 | +61.00% | 5 | 5 | 40.00 | 0.10 | 0.00 | - | 5 | 6 |
5.40 | 0.00 | - | 3 | 7 | 41.00 | 0.40 | 0.00 | - | 3 | 3 |
5.30 | 0.00 | - | 1 | 1 | 42.00 | 0.40 | 0.00 | - | - | 1 |
3.69 | 0.00 | - | 1 | 1 | 43.00 | 0.08 | 0.00 | - | 20 | 61 |
4.20 | 0.00 | - | 1 | 3 | 44.00 | 0.05 | 0.00 | - | 3 | 69 |
4.59 | 0.00 | - | 3 | 33 | 45.00 | 0.23 | 0.00 | - | 4 | 602 |
1.75 | 0.00 | - | 1 | 21 | 46.00 | 0.40 | 0.00 | - | 10 | 165 |
2.72 | +0.22 | +8.80% | 11 | 108 | 47.00 | 0.05 | 0.00 | - | 3 | 397 |
1.55 | -0.75 | -32.61% | 1 | 45 | 48.00 | 0.01 | 0.00 | - | 5 | 140 |
0.70 | -0.60 | -46.15% | 7 | 27 | 49.00 | 0.05 | -1.70 | -97.14% | 1 | 24 |
0.05 | -0.05 | -50.00% | 20 | 148 | 50.00 | 0.70 | 0.00 | - | - | 10 |