Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.764,08 +88,40 (+0,23%) Gold
2.333,40 +24,80 (+1,07%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.849,72 -782,07 (-1,31%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | - | 10 |
| 6.00 | 0.00 | - | 5 | 5 | 40.00 | 0.10 | 0.00 | - | 5 | 6 |
| 5.40 | 0.00 | - | 3 | 7 | 41.00 | 0.40 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 1 | 1 | 42.00 | 0.40 | 0.00 | - | - | 1 |
| 3.69 | 0.00 | - | 1 | 1 | 43.00 | 0.25 | 0.00 | - | 20 | 71 |
| 3.40 | 0.00 | - | 1 | 3 | 44.00 | 0.10 | 0.00 | - | 3 | 69 |
| 3.57 | +0.92 | +34.72% | 1 | 38 | 45.00 | 0.23 | 0.00 | - | 4 | 602 |
| 1.75 | 0.00 | - | 1 | 21 | 46.00 | 0.40 | 0.00 | - | 10 | 165 |
| 1.66 | +0.56 | +50.91% | 5 | 104 | 47.00 | 0.50 | 0.00 | - | 3 | 428 |
| 0.95 | +0.30 | +46.15% | 7 | 49 | 48.00 | 0.40 | -0.45 | -52.94% | 4 | 153 |
| 0.45 | +0.20 | +80.00% | 1 | 30 | 49.00 | 1.75 | 0.00 | - | 7 | 24 |
| 0.20 | 0.00 | - | 2 | 143 | 50.00 | - | - | - | - | - |
