Deutsche Märkte geschlossen

Franklin Liberty Euro Green Bond UCITS ETF (FLRG.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
21,93-0,03 (-0,15%)
Börsenschluss: 05:36PM CET
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 202321,9621,9621,9221,9321,93479
06. Feb. 202322,0122,0121,9521,9621,96193
03. Feb. 202322,1522,1522,0222,0422,044.046
02. Feb. 202321,9422,2021,9422,2022,20-
01. Feb. 202321,9221,9221,8621,8821,882.121
31. Jan. 202321,9021,9021,8821,8921,89712
30. Jan. 202321,9221,9221,8421,8421,84753
27. Jan. 202321,9521,9621,9221,9621,96324
26. Jan. 202322,0622,0621,9921,9921,99-
25. Jan. 202322,0722,1022,0222,0222,02-
24. Jan. 202321,9822,0521,9622,0522,052.576
23. Jan. 202321,9721,9721,9421,9421,94-
20. Jan. 202322,1522,1522,0222,0222,0232
19. Jan. 202322,2422,2422,1522,1822,18354
18. Jan. 202322,1122,2022,1122,2022,20-
17. Jan. 202321,9322,0721,9322,0722,07-
16. Jan. 202322,0122,0121,9521,9721,97141
13. Jan. 202321,9622,0221,9621,9621,96-
12. Jan. 202321,9421,9721,9421,9421,94497
11. Jan. 202321,7821,8521,7821,8521,85-
10. Jan. 202321,7521,7521,7321,7421,74-
09. Jan. 202321,7521,8121,7521,8121,81210
06. Jan. 202321,6721,7821,6721,7821,787
05. Jan. 202321,6621,7521,6621,6821,6891
04. Jan. 202321,6921,7421,6921,7421,7460
03. Jan. 202321,5121,6521,5121,6421,641.222
02. Jan. 202321,4821,5621,4821,5521,55960
30. Dez. 202221,4421,4521,4121,4121,4154
29. Dez. 202221,4421,4921,4221,4921,49339
28. Dez. 202221,4721,5221,4521,4521,452.660
27. Dez. 202221,5221,5221,4321,4421,44750
23. Dez. 202221,6421,6421,5721,5921,59107
22. Dez. 202221,7121,7421,6221,6421,64309
21. Dez. 202221,7421,7421,7021,7221,72184
20. Dez. 202221,7721,8021,7321,7321,73622
19. Dez. 202221,9121,9121,8821,8821,88153
16. Dez. 202221,9621,9621,9021,9421,941.258
15. Dez. 202222,2922,2922,0522,0522,05734
14. Dez. 202222,3222,3222,2422,2822,283
13. Dez. 202222,3022,4322,3022,3322,331.948
12. Dez. 202222,3122,3422,2822,3022,30948
09. Dez. 202222,4022,4022,3422,3422,34-
08. Dez. 202222,4922,5422,4522,4522,4512
07. Dez. 202222,5122,5122,4522,5022,501
06. Dez. 202222,3722,4722,3722,4722,47395
05. Dez. 202222,3822,4422,3722,3722,37102
02. Dez. 202222,4022,4822,3522,3522,355
01. Dez. 202222,3222,3922,3222,3722,37725
30. Nov. 202222,1622,2022,1622,1922,19-
29. Nov. 202222,2322,2322,2022,2022,20-
28. Nov. 202222,1622,1622,0922,0922,09-
25. Nov. 202222,2222,2222,1322,1322,13-
24. Nov. 202222,1922,2722,1922,2422,24605
23. Nov. 202221,9822,1121,9822,1122,11-
22. Nov. 202221,9422,0021,9422,0022,00-
21. Nov. 202221,9021,9721,9021,9721,97-
18. Nov. 202221,8921,9621,8721,9421,9447
17. Nov. 202221,9621,9621,8821,8821,885
16. Nov. 202221,7421,9021,7421,8621,86176
15. Nov. 202221,7221,7721,7221,7421,741.048
14. Nov. 202221,6421,6721,6421,6421,64401
11. Nov. 202221,6821,6821,5921,5921,5911
10. Nov. 202221,5421,7421,5021,7421,741
09. Nov. 202221,4621,4821,4121,4821,48500
08. Nov. 202221,2921,4021,2921,4021,40987
07. Nov. 202221,3121,4321,3121,3521,3574
04. Nov. 202221,4321,4321,3621,3621,36-
03. Nov. 202221,4021,4521,4021,4221,4225
02. Nov. 202221,5321,5321,5221,5221,52-
01. Nov. 202221,5721,5921,5021,5021,50894
31. Okt. 202221,4921,4921,4421,4521,45253
28. Okt. 202221,5721,5721,4221,5221,5213
27. Okt. 202221,3721,6521,3421,6521,65-
26. Okt. 202221,3821,4121,3121,4121,41529
25. Okt. 202221,2321,3321,2321,3321,33390
24. Okt. 202221,1021,1121,0721,0721,07-
21. Okt. 202220,9520,9820,9120,9820,9823
20. Okt. 202221,0021,0921,0021,0921,09-
19. Okt. 202221,1421,1421,0921,0921,09-
18. Okt. 202221,1621,2021,1621,1621,168
17. Okt. 202221,1521,1721,1321,1321,13907
14. Okt. 202221,3021,3021,0621,0621,06-
13. Okt. 202221,1221,1821,0621,1521,1593
12. Okt. 202221,1221,1221,0521,1021,102
11. Okt. 202221,2121,2121,1621,2021,20151
10. Okt. 202221,4221,4621,3121,3121,31308
07. Okt. 202221,4921,4921,4121,4121,41383
06. Okt. 202221,6121,6321,5421,5721,57353
05. Okt. 202221,7621,7621,6621,6621,6679
04. Okt. 202221,7721,8321,7421,7421,74786
03. Okt. 202221,4721,7021,4621,7021,702.034
30. Sept. 202221,4921,4921,4821,4821,481
29. Sept. 202221,4421,4421,3721,4221,421
28. Sept. 202221,4221,5521,4021,5521,55373
27. Sept. 202221,5521,6421,4421,4421,44-
26. Sept. 202221,6721,7221,6721,6921,69415
23. Sept. 202221,9321,9321,7621,8021,802
22. Sept. 202221,9622,0321,9121,9121,91354
21. Sept. 202222,0622,0622,0222,0322,03-
20. Sept. 202222,1622,1622,0322,0322,03120
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...