Deutsche Märkte schließen in 8 Stunden 30 Minuten

Franklin Liberty Euro Green Bond UCITS ETF (FLRG.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
21,42-0,13 (-0,59%)
Ab 05:36PM CEST. Markt geöffnet.
Zeitraum:
30. Sept. 2021 - 30. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 202221,4421,4421,3721,4221,421
28. Sept. 202221,4221,5521,4021,5521,55373
27. Sept. 202221,5521,6421,4421,4421,44-
26. Sept. 202221,6721,7221,6721,6921,69415
23. Sept. 202221,9321,9321,7621,8021,802
22. Sept. 202221,9622,0321,9121,9121,91354
21. Sept. 202222,0622,0622,0222,0322,03-
20. Sept. 202222,1622,1622,0322,0322,03120
19. Sept. 202222,2622,2622,1722,2022,20113
16. Sept. 202222,2322,2522,2022,2522,25121
15. Sept. 202222,3122,3222,2622,2622,261.256
14. Sept. 202222,3022,3222,2622,3222,32-
13. Sept. 202222,3622,3922,3122,3122,31-
12. Sept. 202222,2822,4022,2822,4022,40-
09. Sept. 202222,2522,3122,2522,3122,3110
08. Sept. 202222,4822,4822,2922,2922,29481
07. Sept. 202222,3622,4722,3622,4422,44249
06. Sept. 202222,4122,4922,3222,3822,3887
05. Sept. 202222,4922,4922,3822,4022,4039
02. Sept. 202222,4722,5022,4122,5022,50204
01. Sept. 202222,4622,4622,4022,4322,431.097
31. Aug. 202222,6422,6422,5222,5222,52282
30. Aug. 202222,6122,7122,5522,7122,71464
29. Aug. 202222,6022,6222,5922,6222,62336
26. Aug. 202222,8222,8222,7322,7322,7356
25. Aug. 202222,8222,8722,8222,8722,87-
24. Aug. 202222,8022,8122,7922,8022,80453
23. Aug. 202222,9422,9422,8422,8722,87148
22. Aug. 202223,1223,1222,9422,9422,94-
19. Aug. 202223,1223,1223,0323,0323,031
18. Aug. 202223,2123,2723,2023,2523,2574
17. Aug. 202223,4223,4223,2723,2723,271.983
16. Aug. 202223,5023,5023,4023,4123,41249
15. Aug. 202223,4623,5423,4223,5423,5469
12. Aug. 202223,4123,4323,4123,4123,41-
11. Aug. 202223,5023,5923,4323,4323,43644
10. Aug. 202223,4823,5823,4823,5323,53130
09. Aug. 202223,5523,5523,4723,4823,48448
08. Aug. 202223,4923,5023,4923,4923,4967
05. Aug. 202223,6423,6423,4623,4623,4644
04. Aug. 202223,5523,6223,5523,6223,62-
03. Aug. 202223,6023,6023,5423,5823,583
02. Aug. 202223,7223,7523,6323,6323,63213
01. Aug. 202223,6123,6923,5323,6823,681.099
29. Juli 202223,5323,6023,5023,6023,60427
28. Juli 202223,2823,5723,2823,5623,5629
27. Juli 202223,3323,3523,3223,3523,35-
26. Juli 202223,2923,4223,2923,3723,37148
25. Juli 202223,2123,2523,2023,2523,25427
22. Juli 202222,9223,2322,9223,1623,1651
21. Juli 202222,8422,8722,7922,8722,871.946
20. Juli 202222,7722,8722,7422,7422,742
19. Juli 202222,8522,8522,7522,7522,75339
18. Juli 202222,9222,9222,8122,8222,821
15. Juli 202223,0123,0122,8722,9122,91422
14. Juli 202222,8422,8422,7722,8222,82-
13. Juli 202222,8522,9122,8522,9022,90200
12. Juli 202222,8122,9622,8122,9322,93109
11. Juli 202222,6722,8022,6722,7322,733
08. Juli 202222,6722,6922,6122,6122,6176
07. Juli 202222,6522,6622,5922,5922,59543
06. Juli 202222,6422,7322,6422,7022,704.471
05. Juli 202222,5122,6622,5122,6622,6631
04. Juli 202222,5722,5722,4822,4822,4810
01. Juli 202222,5522,7422,4222,6722,672.810
30. Juni 202222,3622,5122,3622,4522,452
29. Juni 202222,2822,3522,2522,3522,3510
28. Juni 202222,2922,2922,1922,2422,24180
27. Juni 202222,4022,4522,3122,3222,322.543
24. Juni 202222,4822,5122,4022,4322,43141
23. Juni 202222,2422,5322,2422,4422,446.931
22. Juni 202222,1922,2722,1922,2722,27135
21. Juni 202222,1622,1622,0922,1022,10411
20. Juni 202222,2522,2522,1122,1122,1116
17. Juni 202222,1922,3022,1922,2822,281.197
16. Juni 202222,3422,3422,1422,3022,301.398
15. Juni 202222,4222,4822,3722,4222,42860
14. Juni 202222,4922,4922,2322,2322,23349
13. Juni 202222,6722,6722,4722,4822,4810.399
10. Juni 202222,8522,8922,7422,7422,743
09. Juni 202223,0023,0222,8322,8622,86541
08. Juni 202223,0623,0622,9923,0023,00793
07. Juni 202223,0823,1923,0823,1623,166.431
06. Juni 202223,1123,1123,0423,0423,04-
03. Juni 202223,1123,1123,0923,0923,0932
02. Juni 202223,2223,2223,1423,1423,14785
01. Juni 202223,3023,3023,2123,2123,21184
31. Mai 202223,3923,3923,2623,2723,27195
30. Mai 202223,3823,3823,3223,3623,3638
27. Mai 202223,3923,4823,3923,4723,4726
26. Mai 202223,4823,4823,3823,3823,38-
25. Mai 202223,4323,4723,4323,4523,45182
24. Mai 202223,3523,4423,3523,4423,44-
23. Mai 202223,4423,4823,3923,3923,3997
20. Mai 202223,4523,4623,4323,4623,461.437
19. Mai 202223,4723,5323,4723,5323,53-
18. Mai 202223,4623,4823,4323,4823,48-
17. Mai 202223,4823,4823,4123,4123,41-
16. Mai 202223,6023,6023,4923,5723,57756
13. Mai 202223,5623,5623,4823,4923,49711
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...