Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
39.648,70 +475,55 (+1,21%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.626,37 +347,25 (+0,61%) CMC Crypto 200
1.280,60 +31,47 (+2,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Fluor Corporation (FLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241115C00027500 | 2024-06-14 2:34PM EDT | 27.50 | 17.60 | 15.50 | 18.70 | 0.00 | - | 2 | 0 | 58.40% |
| FLR241115C00037500 | 2024-06-05 10:09AM EDT | 37.50 | 8.40 | 8.40 | 8.90 | 0.00 | - | - | 22 | 49.24% |
| FLR241115C00040000 | 2024-06-04 9:43AM EDT | 40.00 | 6.50 | 6.60 | 6.80 | 0.00 | - | 1 | 1 | 43.19% |
| FLR241115C00042500 | 2024-06-20 10:31AM EDT | 42.50 | 6.30 | 5.00 | 5.30 | 0.00 | - | 2 | 12 | 41.82% |
| FLR241115C00045000 | 2024-06-25 1:14PM EDT | 45.00 | 3.90 | 3.70 | 3.90 | 0.00 | - | 1 | 5,871 | 39.48% |
| FLR241115C00047500 | 2024-06-25 2:10PM EDT | 47.50 | 2.80 | 2.70 | 2.85 | 0.00 | - | 6 | 86 | 38.40% |
| FLR241115C00050000 | 2024-06-25 10:56AM EDT | 50.00 | 1.95 | 1.90 | 2.05 | 0.00 | - | 1 | 45 | 37.73% |
| FLR241115C00052500 | 2024-06-05 3:47PM EDT | 52.50 | 1.82 | 1.30 | 1.45 | 0.00 | - | - | 8 | 37.28% |
| FLR241115C00055000 | 2024-06-24 12:42PM EDT | 55.00 | 1.22 | 0.90 | 1.05 | 0.00 | - | 2 | 5,276 | 37.45% |
| FLR241115C00060000 | 2024-06-21 9:48AM EDT | 60.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 6 | 8 | 37.99% |
| FLR241115C00065000 | 2024-06-20 9:31AM EDT | 65.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | - | 1 | 40.19% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241115P00030000 | 2024-06-03 11:45AM EDT | 30.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 43.36% |
| FLR241115P00032500 | 2024-06-05 3:32PM EDT | 32.50 | 0.53 | 0.40 | 0.50 | 0.00 | - | - | 3 | 39.65% |
| FLR241115P00035000 | 2024-06-04 11:59AM EDT | 35.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 3 | 3 | 37.50% |
| FLR241115P00037500 | 2024-06-24 11:15AM EDT | 37.50 | 1.00 | 1.10 | 1.30 | 0.00 | - | 7 | 8 | 36.26% |
| FLR241115P00040000 | 2024-06-25 10:11AM EDT | 40.00 | 1.77 | 1.75 | 1.95 | 0.00 | - | 5 | 5 | 34.47% |
| FLR241115P00042500 | 2024-06-21 9:48AM EDT | 42.50 | 2.74 | 2.65 | 2.85 | 0.00 | - | 6 | 186 | 32.97% |
| FLR241115P00045000 | 2024-06-20 3:49PM EDT | 45.00 | 3.70 | 3.80 | 4.00 | 0.00 | - | 90 | 148 | 31.40% |
| FLR241115P00047500 | 2024-06-20 2:51PM EDT | 47.50 | 4.90 | 5.20 | 5.40 | 0.00 | - | 23 | 24 | 29.58% |
| FLR241115P00055000 | 2024-06-20 1:33PM EDT | 55.00 | 10.40 | 11.00 | 13.10 | 0.00 | - | - | 31 | 49.71% |
