Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
39.648,36 +475,21 (+1,21%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.631,63 +356,83 (+0,62%) CMC Crypto 200
1.280,53 +31,41 (+2,51%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Fluor Corporation (FLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00020000 | 2024-03-06 4:35PM EDT | 20.00 | 17.40 | 22.90 | 23.30 | 0.00 | - | 2 | 4 | 0.00% |
| FLR241018C00022500 | 2024-02-21 3:23PM EDT | 22.50 | 14.50 | 19.20 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 25.00 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 92.72% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 27.50 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 0.00% |
| FLR241018C00030000 | 2024-05-24 2:07PM EDT | 30.00 | 12.36 | 15.60 | 16.20 | 0.00 | - | 1 | 5 | 82.37% |
| FLR241018C00032500 | 2024-05-31 12:12PM EDT | 32.50 | 10.78 | 11.80 | 12.60 | 0.00 | - | 3 | 0 | 56.74% |
| FLR241018C00035000 | 2024-06-21 3:47PM EDT | 35.00 | 11.10 | 10.00 | 10.20 | 0.00 | - | 3 | 185 | 48.54% |
| FLR241018C00037500 | 2024-06-25 10:01AM EDT | 37.50 | 8.20 | 6.30 | 8.10 | 0.00 | - | 1 | 32 | 44.43% |
| FLR241018C00040000 | 2024-06-20 12:14PM EDT | 40.00 | 7.39 | 5.90 | 6.20 | 0.00 | - | 5 | 325 | 41.24% |
| FLR241018C00042500 | 2024-06-25 3:48PM EDT | 42.50 | 4.34 | 4.30 | 4.50 | 0.00 | - | 15 | 255 | 38.23% |
| FLR241018C00045000 | 2024-06-25 1:11PM EDT | 45.00 | 3.15 | 3.00 | 3.20 | 0.00 | - | 2 | 1,691 | 36.91% |
| FLR241018C00047500 | 2024-06-25 1:07PM EDT | 47.50 | 2.13 | 2.00 | 2.10 | 0.00 | - | 20 | 314 | 34.99% |
| FLR241018C00050000 | 2024-06-25 9:33AM EDT | 50.00 | 1.60 | 1.25 | 1.35 | 0.00 | - | 1 | 2,172 | 34.06% |
| FLR241018C00052500 | 2024-06-25 10:27AM EDT | 52.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 5 | 26 | 34.30% |
| FLR241018C00055000 | 2024-06-21 3:50PM EDT | 55.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 5 | 78 | 34.69% |
| FLR241018C00060000 | 2024-06-24 10:21AM EDT | 60.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 35 | 36.52% |
| FLR241018C00065000 | 2024-06-18 10:17AM EDT | 65.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | - | 1 | 41.80% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00022500 | 2024-02-20 4:54PM EDT | 22.50 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 11 | 71.88% |
| FLR241018P00025000 | 2024-05-21 3:46PM EDT | 25.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 78.42% |
| FLR241018P00027500 | 2024-05-03 11:26AM EDT | 27.50 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 50.59% |
| FLR241018P00030000 | 2024-06-24 12:14PM EDT | 30.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 45 | 48.34% |
| FLR241018P00032500 | 2024-06-17 2:24PM EDT | 32.50 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 66 | 44.19% |
| FLR241018P00035000 | 2024-06-25 2:11PM EDT | 35.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 11 | 119 | 36.91% |
| FLR241018P00037500 | 2024-06-18 10:46AM EDT | 37.50 | 0.74 | 0.75 | 0.90 | 0.00 | - | 10 | 226 | 34.52% |
| FLR241018P00040000 | 2024-06-14 9:59AM EDT | 40.00 | 1.50 | 1.30 | 1.40 | 0.00 | - | 10 | 313 | 31.81% |
| FLR241018P00042500 | 2024-06-25 9:53AM EDT | 42.50 | 2.10 | 2.15 | 2.30 | 0.00 | - | 3 | 202 | 30.96% |
| FLR241018P00045000 | 2024-06-20 1:18PM EDT | 45.00 | 2.95 | 3.30 | 3.50 | 0.00 | - | 31 | 96 | 29.93% |
| FLR241018P00047500 | 2024-06-20 12:49PM EDT | 47.50 | 4.20 | 4.70 | 5.00 | 0.00 | - | 31 | 103 | 28.66% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 50.00 | 10.40 | 7.20 | 7.50 | 0.00 | - | 3 | 19 | 35.96% |
| FLR241018P00052500 | 2024-06-25 10:29AM EDT | 52.50 | 8.50 | 6.60 | 9.00 | 0.00 | - | 1 | 3 | 28.27% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 55.00 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 88.06% |
