Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
39.675,20 +502,05 (+1,28%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.658,02 +471,55 (+0,82%) CMC Crypto 200
1.281,09 +31,97 (+2,56%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Fluor Corporation (FLR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719C00027500 | 2024-06-11 10:24AM EDT | 27.50 | 16.73 | 16.00 | 16.90 | 0.00 | - | 5 | 8 | 128.32% |
| FLR240719C00030000 | 2024-02-16 11:30AM EDT | 30.00 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
| FLR240719C00032500 | 2024-06-24 11:12AM EDT | 32.50 | 13.10 | 9.50 | 13.80 | 0.00 | - | 1 | 321 | 71.29% |
| FLR240719C00035000 | 2024-06-25 10:14AM EDT | 35.00 | 9.43 | 7.90 | 10.70 | 0.00 | - | 1 | 137 | 67.29% |
| FLR240719C00037500 | 2024-06-21 3:20PM EDT | 37.50 | 7.50 | 5.00 | 8.30 | 0.00 | - | 1 | 178 | 103.17% |
| FLR240719C00040000 | 2024-06-25 11:44AM EDT | 40.00 | 4.50 | 4.20 | 4.60 | 0.00 | - | 40 | 646 | 46.19% |
| FLR240719C00042500 | 2024-06-25 3:47PM EDT | 42.50 | 2.13 | 2.15 | 2.30 | 0.00 | - | 20 | 1,176 | 32.08% |
| FLR240719C00045000 | 2024-06-25 3:50PM EDT | 45.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 36 | 944 | 28.22% |
| FLR240719C00047500 | 2024-06-25 3:56PM EDT | 47.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 51 | 1,519 | 30.08% |
| FLR240719C00050000 | 2024-06-24 3:56PM EDT | 50.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 11 | 1,718 | 35.16% |
| FLR240719C00052500 | 2024-06-24 10:09AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| FLR240719C00055000 | 2024-06-20 3:54PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 325 | 57.03% |
| FLR240719C00060000 | 2024-06-24 2:17PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 52.34% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719P00025000 | 2024-06-14 9:38AM EDT | 25.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 2 | 5 | 152.64% |
| FLR240719P00027500 | 2024-06-11 9:40AM EDT | 27.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 89 | 71 | 148.05% |
| FLR240719P00030000 | 2024-06-21 3:02PM EDT | 30.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 14 | 120.51% |
| FLR240719P00032500 | 2024-05-23 12:28PM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 63.48% |
| FLR240719P00035000 | 2024-06-14 10:46AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 344 | 52.93% |
| FLR240719P00037500 | 2024-06-24 2:51PM EDT | 37.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 13 | 278 | 39.45% |
| FLR240719P00040000 | 2024-06-24 10:04AM EDT | 40.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 414 | 31.64% |
| FLR240719P00042500 | 2024-06-25 2:27PM EDT | 42.50 | 0.46 | 0.50 | 0.55 | 0.00 | - | 75 | 409 | 26.03% |
| FLR240719P00045000 | 2024-06-25 3:42PM EDT | 45.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 19 | 486 | 25.00% |
| FLR240719P00047500 | 2024-06-21 10:47AM EDT | 47.50 | 3.35 | 2.90 | 3.70 | 0.00 | - | 1 | 10 | 26.76% |
| FLR240719P00050000 | 2024-05-28 3:59PM EDT | 50.00 | 7.70 | 4.70 | 8.00 | 0.00 | - | 6 | 1 | 91.16% |
