Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.338,96 +1.401,87 (+2,34%)
Flowers Foods, Inc. (FLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517C00025000 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.04 | 0.45 | 0.05 | -0.96 | -96.00% | 75 | 320 | 92.19% |
| FLO240621C00025000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.85 | -79.44% | 310 | 264 | 15.33% |
| FLO240719C00025000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.45 | -0.81 | -68.64% | 3 | 395 | 16.70% |
| FLO241018C00025000 | 2024-05-17 3:21PM EDT | 2024-10-18 | 0.95 | 0.80 | 1.70 | -0.80 | -45.71% | 2 | 101 | 30.57% |
| FLO241115C00025000 | 2024-05-17 3:36PM EDT | 2024-11-15 | 0.05 | 1.05 | 1.40 | -1.82 | -97.33% | 3 | 182 | 23.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240517P00025000 | 2024-05-17 2:01PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.80 | +0.20 | +48.78% | 176 | 194 | 92.19% |
| FLO240621P00025000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 1.00 | 0.75 | 1.00 | +0.45 | +81.82% | 305 | 486 | 22.27% |
| FLO240719P00025000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 0.95 | 0.75 | 1.05 | +0.33 | +53.23% | 2 | 195 | 18.02% |
| FLO241018P00025000 | 2024-05-09 1:50PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.70 | 0.00 | - | 27 | 38 | 21.92% |
