Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517C00022500 | 2024-05-17 3:33PM EDT | 2024-05-17 | 2.34 | 1.65 | 4.10 | -0.76 | -24.52% | 26 | 69 | 353.13% |
FLO240621C00022500 | 2024-05-14 9:59AM EDT | 2024-06-21 | 2.00 | 1.85 | 4.20 | -1.20 | -37.50% | 1 | 2 | 64.45% |
FLO240719C00022500 | 2024-04-22 2:25PM EDT | 2024-07-19 | 2.02 | 1.95 | 2.60 | -0.57 | -22.01% | 2 | 209 | 36.18% |
FLO241018C00022500 | 2024-04-24 2:00PM EDT | 2024-10-18 | 3.00 | 2.35 | 2.90 | 0.00 | - | 3 | 0 | 28.81% |
FLO241115C00022500 | 2024-05-17 1:11PM EDT | 2024-11-15 | 2.78 | 2.45 | 2.95 | -0.72 | -20.57% | 4 | 33 | 27.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517P00022500 | 2024-05-16 3:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 222 | 233 | 50.00% |
FLO240621P00022500 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 79 | 25.78% |
FLO240719P00022500 | 2024-05-16 1:42PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 316 | 25.10% |
FLO241115P00022500 | 2024-04-19 10:13AM EDT | 2024-11-15 | 0.87 | 0.50 | 0.75 | 0.00 | - | 40 | 40 | 23.15% |