Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
39.689,34 +106,26 (+0,27%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.229,73 +2.618,59 (+4,63%) CMC Crypto 200
1.317,84 +34,01 (+2,65%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC250221C00010000 | 2024-06-28 12:35PM EDT | 10.00 | 8.50 | 8.20 | 8.50 | -1.60 | -15.84% | 3 | 2 | 84.08% |
| FLNC250221C00015000 | 2024-06-28 3:09PM EDT | 15.00 | 5.20 | 5.00 | 5.20 | +5.20 | - | 591 | 1 | 74.80% |
| FLNC250221C00016000 | 2024-06-28 10:47AM EDT | 16.00 | 5.40 | 4.50 | 4.70 | +0.15 | +2.86% | 5 | 7 | 73.93% |
| FLNC250221C00017000 | 2024-06-27 2:47PM EDT | 17.00 | 5.14 | 4.00 | 4.30 | +5.14 | - | - | 6 | 73.24% |
| FLNC250221C00018000 | 2024-06-25 9:33AM EDT | 18.00 | 4.36 | 3.60 | 4.60 | +4.36 | - | - | 10 | 79.35% |
| FLNC250221C00019000 | 2024-06-26 3:24PM EDT | 19.00 | 4.22 | 3.20 | 4.30 | +4.22 | - | - | 7 | 79.10% |
| FLNC250221C00020000 | 2024-06-28 12:17PM EDT | 20.00 | 3.20 | 2.90 | 3.10 | -0.60 | -15.79% | 1 | 30 | 71.14% |
| FLNC250221C00021000 | 2024-06-28 12:11PM EDT | 21.00 | 2.85 | 2.60 | 2.80 | -0.98 | -25.59% | 1 | 1 | 70.80% |
| FLNC250221C00022000 | 2024-06-28 1:59PM EDT | 22.00 | 2.38 | 2.35 | 2.55 | -0.59 | -19.87% | 1 | 9 | 70.87% |
| FLNC250221C00025000 | 2024-06-28 12:53PM EDT | 25.00 | 1.80 | 1.75 | 1.90 | -0.45 | -20.00% | 1 | 22 | 70.83% |
| FLNC250221C00027000 | 2024-06-24 9:30AM EDT | 27.00 | 2.00 | 1.40 | 1.60 | +2.00 | - | - | 5 | 70.70% |
| FLNC250221C00028000 | 2024-06-25 9:33AM EDT | 28.00 | 1.66 | 0.65 | 1.45 | +1.66 | - | - | 10 | 63.92% |
| FLNC250221C00030000 | 2024-06-26 2:17PM EDT | 30.00 | 1.44 | 1.00 | 1.20 | 0.00 | - | 12 | 16 | 70.07% |
| FLNC250221C00035000 | 2024-06-28 1:45PM EDT | 35.00 | 0.75 | 0.65 | 0.75 | +0.75 | - | 5 | 0 | 70.41% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC250221P00010000 | 2024-06-28 2:43PM EDT | 10.00 | 0.65 | 0.65 | 0.75 | +0.65 | - | 12 | 0 | 72.85% |
| FLNC250221P00013000 | 2024-06-21 11:04AM EDT | 13.00 | 1.18 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 67.97% |
| FLNC250221P00014000 | 2024-06-28 12:09PM EDT | 14.00 | 1.65 | 1.80 | 2.00 | +1.65 | - | 20 | 0 | 66.80% |
| FLNC250221P00015000 | 2024-06-28 2:38PM EDT | 15.00 | 2.25 | 2.20 | 2.40 | +0.40 | +21.62% | 64 | 5 | 65.26% |
| FLNC250221P00016000 | 2024-06-25 1:54PM EDT | 16.00 | 2.37 | 2.60 | 2.85 | +2.37 | - | - | 2 | 63.43% |
| FLNC250221P00018000 | 2024-06-25 1:16PM EDT | 18.00 | 3.40 | 3.70 | 4.70 | 0.00 | - | 31 | 41 | 68.99% |
| FLNC250221P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 8.10 | 8.70 | 9.00 | +8.10 | - | - | 10 | 58.23% |
