Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.805,25 +378,57 (+0,66%) CMC Crypto 200
1.284,18 +35,06 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC241115C00002500 | 2024-05-16 10:59AM EDT | 2.50 | 15.80 | 17.60 | 19.50 | 0.00 | - | 1 | 3 | 850.00% |
| FLNC241115C00005000 | 2024-05-22 11:10AM EDT | 5.00 | 16.13 | 14.20 | 16.20 | 0.00 | - | 3 | 15 | 265.04% |
| FLNC241115C00007500 | 2024-05-03 10:01AM EDT | 7.50 | 13.00 | 17.30 | 20.20 | 0.00 | - | 2 | 34 | 0.00% |
| FLNC241115C00010000 | 2024-06-25 2:25PM EDT | 10.00 | 9.10 | 8.90 | 9.20 | -1.80 | -16.51% | 230 | 272 | 86.43% |
| FLNC241115C00012500 | 2024-06-11 9:55AM EDT | 12.50 | 10.30 | 6.90 | 7.10 | 0.00 | - | 5 | 50 | 79.59% |
| FLNC241115C00015000 | 2024-06-25 3:56PM EDT | 15.00 | 5.16 | 5.10 | 5.30 | -0.24 | -4.44% | 110 | 111 | 74.12% |
| FLNC241115C00017500 | 2024-06-25 12:33PM EDT | 17.50 | 3.66 | 3.70 | 3.90 | -0.34 | -8.50% | 20 | 159 | 72.07% |
| FLNC241115C00020000 | 2024-06-24 3:54PM EDT | 20.00 | 2.45 | 2.60 | 2.75 | -0.29 | -10.58% | 3 | 3,588 | 69.63% |
| FLNC241115C00022500 | 2024-06-25 2:33PM EDT | 22.50 | 1.82 | 1.80 | 1.95 | +0.03 | +1.68% | 9 | 204 | 68.60% |
| FLNC241115C00025000 | 2024-06-24 1:23PM EDT | 25.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 302 | 1,115 | 67.82% |
| FLNC241115C00030000 | 2024-06-25 10:02AM EDT | 30.00 | 0.70 | 0.60 | 0.75 | +0.02 | +2.94% | 3 | 845 | 68.85% |
| FLNC241115C00035000 | 2024-06-21 11:32AM EDT | 35.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 7 | 306 | 69.24% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC241115P00007500 | 2024-04-05 9:48AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 112.89% |
| FLNC241115P00010000 | 2024-06-14 3:10PM EDT | 10.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 45 | 132 | 75.20% |
| FLNC241115P00012500 | 2024-06-24 12:18PM EDT | 12.50 | 0.62 | 0.55 | 0.70 | 0.00 | - | 3 | 107 | 68.85% |
| FLNC241115P00015000 | 2024-06-25 12:20PM EDT | 15.00 | 1.35 | 1.25 | 1.35 | +0.05 | +3.85% | 2 | 499 | 65.82% |
| FLNC241115P00017500 | 2024-06-25 11:13AM EDT | 17.50 | 2.33 | 2.25 | 2.40 | +0.03 | +1.30% | 40 | 1,539 | 63.48% |
| FLNC241115P00020000 | 2024-06-25 3:49PM EDT | 20.00 | 3.70 | 3.60 | 3.80 | +0.31 | +9.14% | 1 | 179 | 61.57% |
| FLNC241115P00022500 | 2024-06-24 3:59PM EDT | 22.50 | 5.40 | 5.30 | 5.50 | 0.00 | - | 1 | 1,012 | 60.25% |
| FLNC241115P00025000 | 2024-06-20 3:02PM EDT | 25.00 | 6.30 | 7.20 | 7.40 | 0.00 | - | 3 | 533 | 57.81% |
| FLNC241115P00030000 | 2024-06-06 3:36PM EDT | 30.00 | 8.50 | 11.10 | 11.80 | 0.00 | - | - | 1 | 59.18% |
| FLNC241115P00035000 | 2024-06-13 11:39AM EDT | 35.00 | 13.15 | 16.20 | 17.20 | 0.00 | - | 10 | 10 | 66.89% |
