Deutsche Märkte öffnen in 3 Stunden 19 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.770,01 +405,66 (+0,71%) CMC Crypto 200
1.284,40 +35,28 (+2,82%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240816C00002500 | 2024-05-16 10:59AM EDT | 2.50 | 15.50 | 17.60 | 18.90 | 0.00 | - | 2 | 13 | 1,009.38% |
| FLNC240816C00005000 | 2024-05-03 9:55AM EDT | 5.00 | 15.56 | 19.70 | 22.50 | 0.00 | - | 2 | 2 | 0.00% |
| FLNC240816C00007500 | 2024-04-02 10:15AM EDT | 7.50 | 9.00 | 10.60 | 11.50 | 0.00 | - | 5 | 25 | 190.63% |
| FLNC240816C00010000 | 2024-05-08 3:41PM EDT | 10.00 | 10.64 | 12.10 | 14.70 | 0.00 | - | 1 | 13 | 452.25% |
| FLNC240816C00012500 | 2024-06-21 2:02PM EDT | 12.50 | 6.90 | 6.30 | 6.50 | 0.00 | - | 4 | 95 | 89.45% |
| FLNC240816C00015000 | 2024-06-21 11:53AM EDT | 15.00 | 5.01 | 4.20 | 4.40 | 0.00 | - | 1 | 205 | 79.98% |
| FLNC240816C00017500 | 2024-06-25 12:15PM EDT | 17.50 | 2.50 | 2.55 | 2.70 | -0.32 | -11.35% | 15 | 354 | 74.90% |
| FLNC240816C00020000 | 2024-06-25 1:55PM EDT | 20.00 | 1.51 | 1.40 | 1.50 | -0.09 | -5.63% | 27 | 891 | 71.68% |
| FLNC240816C00022500 | 2024-06-25 1:35PM EDT | 22.50 | 0.76 | 0.75 | 0.85 | +0.01 | +1.33% | 32 | 1,359 | 72.46% |
| FLNC240816C00025000 | 2024-06-25 2:54PM EDT | 25.00 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 71 | 3,011 | 72.85% |
| FLNC240816C00030000 | 2024-06-24 3:33PM EDT | 30.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 33 | 1,035 | 75.00% |
| FLNC240816C00035000 | 2024-06-21 10:14AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 273 | 106.45% |
| FLNC240816C00040000 | 2024-06-20 11:16AM EDT | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 122.27% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240816P00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 236.33% |
| FLNC240816P00007500 | 2024-05-22 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| FLNC240816P00010000 | 2024-06-21 2:38PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 179 | 209 | 103.52% |
| FLNC240816P00012500 | 2024-06-24 9:44AM EDT | 12.50 | 0.19 | 0.15 | 0.25 | 0.00 | - | 8 | 244 | 79.88% |
| FLNC240816P00015000 | 2024-06-24 1:55PM EDT | 15.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 45 | 580 | 71.97% |
| FLNC240816P00017500 | 2024-06-25 1:03PM EDT | 17.50 | 1.42 | 1.35 | 1.40 | +0.09 | +6.77% | 41 | 703 | 69.14% |
| FLNC240816P00020000 | 2024-06-25 1:10PM EDT | 20.00 | 2.70 | 2.70 | 2.75 | 0.00 | - | 2 | 853 | 67.19% |
| FLNC240816P00022500 | 2024-06-24 2:39PM EDT | 22.50 | 4.80 | 4.40 | 4.70 | 0.00 | - | 11 | 344 | 66.02% |
| FLNC240816P00025000 | 2024-06-24 1:00PM EDT | 25.00 | 6.81 | 6.60 | 6.80 | 0.00 | - | 2 | 432 | 65.53% |
| FLNC240816P00030000 | 2024-06-21 2:17PM EDT | 30.00 | 10.70 | 11.30 | 11.60 | 0.00 | - | 325 | 623 | 64.06% |
| FLNC240816P00035000 | 2024-03-06 4:35PM EDT | 35.00 | 20.10 | 16.10 | 20.50 | 0.00 | - | 10 | 0 | 192.97% |
