Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
39.713,71 +540,56 (+1,38%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.814,43 +596,34 (+1,04%) CMC Crypto 200
1.283,89 +34,77 (+2,78%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240719C00012500 | 2024-06-21 10:41AM EDT | 12.50 | 7.01 | 6.00 | 6.30 | 0.00 | - | 15 | 15 | 86.72% |
| FLNC240719C00015000 | 2024-06-21 12:49PM EDT | 15.00 | 4.65 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 73.63% |
| FLNC240719C00017500 | 2024-06-24 10:44AM EDT | 17.50 | 2.11 | 1.80 | 1.90 | 0.00 | - | 31 | 83 | 66.31% |
| FLNC240719C00020000 | 2024-06-25 3:07PM EDT | 20.00 | 0.65 | 0.65 | 0.70 | -0.10 | -13.33% | 28 | 472 | 63.57% |
| FLNC240719C00022500 | 2024-06-25 3:59PM EDT | 22.50 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 15 | 1,347 | 66.02% |
| FLNC240719C00025000 | 2024-06-25 12:26PM EDT | 25.00 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 14 | 2,470 | 73.44% |
| FLNC240719C00030000 | 2024-06-24 3:21PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 1,105 | 110.55% |
| FLNC240719C00035000 | 2024-06-03 9:49AM EDT | 35.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 153.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240719P00012500 | 2024-06-24 1:28PM EDT | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 86.72% |
| FLNC240719P00015000 | 2024-06-25 3:22PM EDT | 15.00 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 25 | 90 | 70.70% |
| FLNC240719P00017500 | 2024-06-25 2:53PM EDT | 17.50 | 0.70 | 0.65 | 0.70 | +0.05 | +7.69% | 17 | 395 | 61.91% |
| FLNC240719P00020000 | 2024-06-25 3:59PM EDT | 20.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | 1 | 312 | 60.74% |
| FLNC240719P00022500 | 2024-06-25 12:50PM EDT | 22.50 | 4.20 | 3.90 | 4.20 | +0.70 | +20.00% | 5 | 493 | 58.59% |
| FLNC240719P00025000 | 2024-06-24 12:56PM EDT | 25.00 | 6.65 | 6.30 | 6.60 | 0.00 | - | 3 | 67 | 64.06% |
