Deutsche Märkte schließen in 1 Stunde 17 Minute

FLIGHT CENTRE TRAVEL GRP (FLI.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
10,10+0,13 (+1,34%)
Ab 08:08AM CET. Markt geöffnet.
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 202310,1010,1010,1010,1010,101
27. Jan. 20239,979,979,979,979,97-
26. Jan. 20239,959,959,959,959,95-
25. Jan. 20239,979,979,939,939,93-
24. Jan. 20239,819,819,819,819,81-
23. Jan. 20239,819,819,819,819,81-
20. Jan. 20239,689,689,689,689,68-
19. Jan. 20239,879,879,879,879,87-
18. Jan. 20239,979,979,979,979,97-
17. Jan. 20239,759,759,759,759,75-
16. Jan. 20239,839,839,839,839,83-
13. Jan. 20239,839,839,839,839,83-
12. Jan. 20239,769,769,769,769,76-
11. Jan. 20239,659,659,659,659,65-
10. Jan. 20239,609,609,609,609,60-
09. Jan. 20239,739,739,739,739,73-
06. Jan. 20239,489,489,489,489,48-
05. Jan. 20239,479,479,479,479,47-
04. Jan. 20239,199,199,199,199,19-
03. Jan. 20238,968,968,968,968,96-
02. Jan. 20239,019,019,019,019,01-
30. Dez. 20229,009,009,009,009,00-
29. Dez. 20228,798,798,798,798,79-
28. Dez. 20229,059,059,059,059,05-
27. Dez. 20228,958,958,958,958,95-
23. Dez. 20228,908,908,908,908,90-
22. Dez. 20229,109,109,109,109,10-
21. Dez. 20228,938,938,938,938,93-
20. Dez. 20228,858,858,858,858,85-
19. Dez. 20229,319,319,319,319,31-
16. Dez. 20229,269,269,269,269,26-
15. Dez. 20229,449,449,449,449,44-
14. Dez. 20229,749,749,749,749,74-
13. Dez. 20229,589,589,589,589,58-
12. Dez. 20229,449,449,449,449,44-
09. Dez. 20229,309,309,309,309,30-
08. Dez. 20229,219,219,219,219,21-
07. Dez. 20229,369,369,369,369,36-
06. Dez. 20229,559,559,559,559,55-
05. Dez. 20229,949,949,949,949,94-
02. Dez. 20229,989,989,989,989,98-
01. Dez. 202210,2510,2510,2510,2510,25-
30. Nov. 202210,1410,1410,1410,1410,14-
29. Nov. 202210,0610,0610,0610,0610,06-
28. Nov. 20229,869,869,869,869,86-
25. Nov. 20229,959,959,959,959,95-
24. Nov. 20229,949,949,949,949,94-
23. Nov. 20229,929,929,929,929,92-
22. Nov. 20229,929,929,929,929,92-
21. Nov. 20229,939,939,939,939,93-
18. Nov. 202210,1910,1910,1910,1910,19-
17. Nov. 202210,3610,3610,3610,3610,36-
16. Nov. 202210,2710,2710,2710,2710,27-
15. Nov. 202210,1310,1310,1310,1310,13-
14. Nov. 202210,3510,3510,3510,3510,35-
11. Nov. 202210,7910,7910,7910,7910,79-
10. Nov. 202210,1710,1710,1710,1710,17-
09. Nov. 202210,4010,4010,4010,4010,40-
08. Nov. 202210,5110,5110,5110,5110,51-
07. Nov. 202210,7210,7210,7210,7210,72-
04. Nov. 202210,7110,7110,7110,7110,71-
03. Nov. 202210,6610,6610,6610,6610,66-
02. Nov. 202210,7910,7910,7910,7910,79-
01. Nov. 202210,6910,6910,6910,6910,69-
31. Okt. 202210,4810,4810,4810,4810,48-
28. Okt. 202210,2610,2610,2610,2610,26-
27. Okt. 202210,2610,2610,2610,2610,26-
26. Okt. 202210,1610,1610,1610,1610,16-
25. Okt. 20229,889,889,889,889,88-
24. Okt. 20229,569,569,569,569,56-
21. Okt. 20229,649,649,649,649,64-
20. Okt. 20229,559,559,559,559,55-
19. Okt. 20229,519,519,519,519,51-
18. Okt. 20229,519,519,519,519,51-
17. Okt. 20229,149,149,149,149,14-
14. Okt. 20229,539,539,539,539,53-
13. Okt. 20229,309,309,309,309,30-
12. Okt. 20229,399,399,399,399,39-
11. Okt. 20229,409,409,409,409,40-
10. Okt. 20229,369,369,369,369,36-
07. Okt. 20229,589,589,589,589,58-
06. Okt. 20229,589,589,589,589,58-
05. Okt. 20229,729,729,729,729,72-
04. Okt. 20229,369,369,369,369,36-
03. Okt. 20228,988,988,988,988,98-
30. Sept. 20229,179,179,179,179,17-
29. Sept. 20229,779,779,779,779,77-
28. Sept. 20229,789,789,789,789,78-
27. Sept. 20229,959,959,959,959,95-
26. Sept. 20229,989,989,989,989,98-
23. Sept. 202210,1210,1210,1210,1210,12-
22. Sept. 202210,5010,5010,5010,5010,50-
21. Sept. 202210,4310,4310,4310,4310,43-
20. Sept. 202210,6710,6710,6710,6710,67-
19. Sept. 202210,5410,5410,5410,5410,54-
16. Sept. 202210,7310,7310,7310,7310,73-
15. Sept. 202210,9610,9610,9610,9610,96-
14. Sept. 202211,1311,1311,1311,1311,13-
13. Sept. 202211,4211,4211,4211,4211,42-
12. Sept. 202211,3711,3711,3711,3711,37-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...