Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.957,78 -178,33 (-0,30%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719C00012500 | 2024-03-22 10:25AM EDT | 12.50 | 9.17 | 7.50 | 9.50 | 0.00 | - | 10 | 5 | 187.30% |
| FLGT240719C00017500 | 2024-06-20 10:39AM EDT | 17.50 | 2.50 | 2.35 | 4.80 | 0.00 | - | 2 | 14 | 91.80% |
| FLGT240719C00020000 | 2024-06-21 3:47PM EDT | 20.00 | 1.00 | 0.65 | 1.10 | +0.20 | +25.00% | 5 | 25 | 43.95% |
| FLGT240719C00022500 | 2024-06-21 2:57PM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 9 | 219 | 39.45% |
| FLGT240719C00025000 | 2024-06-13 9:55AM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 149 | 70.51% |
| FLGT240719C00030000 | 2024-06-14 3:14PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 209 | 91.41% |
| FLGT240719C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 139 | 108.98% |
| FLGT240719C00040000 | 2024-04-24 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 166.99% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719P00012500 | 2024-03-12 3:08PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 108.59% |
| FLGT240719P00015000 | 2024-03-12 3:02PM EDT | 15.00 | 0.20 | 0.15 | 1.05 | 0.00 | - | 6 | 38 | 124.61% |
| FLGT240719P00017500 | 2024-06-21 12:00PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 2 | 78 | 47.07% |
| FLGT240719P00020000 | 2024-06-14 1:22PM EDT | 20.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 6 | 71 | 40.23% |
| FLGT240719P00022500 | 2024-06-21 12:42PM EDT | 22.50 | 2.85 | 2.20 | 2.55 | +1.20 | +72.73% | 1 | 172 | 47.07% |
| FLGT240719P00025000 | 2024-05-03 9:39AM EDT | 25.00 | 4.10 | 3.90 | 4.70 | 0.00 | - | 1 | 101 | 0.00% |
| FLGT240719P00030000 | 2024-03-05 3:41PM EDT | 30.00 | 6.90 | 8.70 | 9.80 | 0.00 | - | 2 | 32 | 78.91% |
| FLGT240719P00035000 | 2024-01-17 11:08AM EDT | 35.00 | 9.10 | 9.70 | 10.10 | 0.00 | - | - | 20 | 0.00% |
| FLGT240719P00040000 | 2023-12-14 12:45PM EDT | 40.00 | 11.63 | 11.50 | 12.40 | 0.00 | - | - | 1 | 0.00% |
